La bourse est fermée
CAC 40
7 015,10 -124,15 (-1,74 %) Euro Stoxx 50
4 130,62 -76,52 (-1,82 %) Dow Jones
32 180,02 +74,77 (+0,23 %) EUR/USD
1,0763 -0,0073 (-0,68 %) Gold future
1 980,00 -15,90 (-0,80 %) Bitcoin EUR
25 773,78 -474,08 (-1,81 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:42PM EDT. Marché ouvert.
Options d’achat
21 avril 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.59 | 0.00 | - | 1 | 23 | 5.00 | 0.01 | 0.00 | - | 1 | 101 |
| 101.25 | 0.00 | - | 2 | 21 | 7.50 | 0.01 | 0.00 | - | 1 | 92 |
| 76.95 | 0.00 | - | 1 | 27 | 10.00 | 0.01 | 0.00 | - | 1 | 79 |
| 96.30 | 0.00 | - | 2 | 18 | 12.50 | 0.01 | 0.00 | - | 67 | 583 |
| 90.65 | 0.00 | - | 2 | 29 | 15.00 | 0.01 | 0.00 | - | 40 | 1,127 |
| 95.40 | 0.00 | - | 1 | 12 | 17.50 | 0.01 | 0.00 | - | 10 | 0 |
| 85.80 | 0.00 | - | 4 | 23 | 20.00 | 0.02 | 0.00 | - | 6 | 137 |
| 74.55 | 0.00 | - | 1 | 21 | 22.50 | 0.01 | 0.00 | - | 1 | 4 |
| 77.90 | 0.00 | - | 6 | 20 | 25.00 | 0.01 | 0.00 | - | 1 | 5 |
| 79.00 | 0.00 | - | 1 | 7 | 30.00 | 0.03 | 0.00 | - | 13 | 385 |
| 74.10 | 0.00 | - | 1 | 15 | 35.00 | 0.04 | 0.00 | - | 1 | 163 |
| 69.00 | 0.00 | - | 1 | 44 | 40.00 | 0.02 | 0.00 | - | 8 | 1,194 |
| 36.61 | 0.00 | - | 1 | 73 | 45.00 | 0.04 | 0.00 | - | 4 | 592 |
| 31.65 | 0.00 | - | 2 | 23 | 50.00 | 0.03 | -0.02 | -40.00% | 31 | 1,849 |
| 32.85 | 0.00 | - | 1 | 22 | 55.00 | 0.21 | +0.12 | +133.33% | 1 | 1,947 |
| 27.71 | -0.34 | -1.21% | 2 | 321 | 60.00 | 0.10 | -0.01 | -9.09% | 12 | 7,501 |
| 23.30 | 0.00 | - | 11 | 786 | 65.00 | 0.23 | +0.02 | +9.52% | 47 | 4,090 |
| 17.20 | -1.57 | -8.36% | 7 | 2,023 | 70.00 | 0.43 | -0.02 | -4.44% | 89 | 14,093 |
| 13.10 | +0.90 | +7.38% | 80 | 1,215 | 75.00 | 0.91 | -0.01 | -1.09% | 57 | 10,248 |
| 8.70 | -0.10 | -1.14% | 244 | 5,904 | 80.00 | 1.90 | 0.00 | - | 295 | 11,078 |
| 5.40 | -0.15 | -2.70% | 198 | 11,752 | 85.00 | 3.70 | +0.05 | +1.37% | 1,034 | 17,523 |
| 3.05 | -0.15 | -4.69% | 3,351 | 31,019 | 90.00 | 6.22 | -0.42 | -6.33% | 552 | 17,784 |
| 1.66 | -0.16 | -8.79% | 1,319 | 12,294 | 95.00 | 9.88 | -0.87 | -8.09% | 4 | 5,048 |
| 0.97 | -0.07 | -6.73% | 3,289 | 40,235 | 100.00 | 14.25 | -0.70 | -4.68% | 24 | 8,128 |
| 0.55 | -0.09 | -14.06% | 662 | 17,143 | 105.00 | 19.02 | +0.27 | +1.44% | 39 | 2,763 |
| 0.36 | -0.03 | -7.69% | 619 | 24,701 | 110.00 | 23.72 | -0.78 | -3.18% | 1 | 4,743 |
| 0.25 | -0.04 | -13.79% | 169 | 13,945 | 115.00 | 27.90 | 0.00 | - | 12 | 3,445 |
| 0.18 | 0.00 | - | 396 | 16,062 | 120.00 | 32.10 | 0.00 | - | 3 | 614 |
| 0.12 | -0.02 | -14.29% | 30 | 13,252 | 125.00 | 37.70 | +0.60 | +1.62% | 1 | 2 |
| 0.12 | +0.02 | +20.00% | 69 | 6,950 | 130.00 | 43.40 | +1.30 | +3.09% | 117 | 0 |
| 0.07 | 0.00 | - | 1 | 2,777 | 135.00 | 50.50 | 0.00 | - | 420 | 0 |
| 0.10 | +0.02 | +25.00% | 300 | 5,224 | 140.00 | 52.20 | -0.90 | -1.69% | 1 | 0 |
| 0.12 | +0.07 | +140.00% | 1 | 2,874 | 145.00 | 58.70 | -4.85 | -7.63% | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 64 | 10,628 | 150.00 | 69.25 | 0.00 | - | 1 | 1 |
| 0.03 | +0.01 | +50.00% | 16 | 7,315 | 155.00 | 50.75 | 0.00 | - | 1 | 1 |
| 0.03 | +0.01 | +50.00% | 9 | 7,803 | 160.00 | 62.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 675 | 165.00 | 60.31 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 22 | 1,003 | 170.00 | 59.95 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 8 | 622 | 175.00 | 92.30 | 0.00 | - | 1 | 0 |
| 0.01 | -0.03 | -75.00% | 20 | 770 | 180.00 | 76.81 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 844 | 185.00 | 68.26 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 4 | 134 | 190.00 | 71.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 8 | 8 | 195.00 | 105.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 511 | 200.00 | 97.95 | 0.00 | - | 25 | 0 |
© 2023 Yahoo. Tous droits réservés.
