Marchés français ouverture 5 h 8 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
91,45+0,93 (+1,03 %)
À la clôture : 04:01PM EST
91,45 0,00 (0,00 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 avril 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----7.500.060.00-21
51.000.00-1510.000.050.00-1462
-----12.500.050.00-25
48.600.00-21615.000.05-0.03-37.50%1059
-----17.500.090.00-266
49.660.00-1320.000.130.00-231
58.800.00--122.500.220.00-20
45.300.00-1125.000.250.00-22
53.000.00-41730.000.200.00-1380
29.890.00-20035.000.530.00-225
45.000.00-111440.000.39-0.20-33.90%11,193
43.120.00-111245.000.640.00-91490
38.750.00-32650.000.93-0.03-3.12%11,459
37.450.00-31455.001.370.00-39983
33.400.00-3026560.001.92-0.06-3.03%12,605
29.93+0.61+2.08%471,03365.002.75-0.02-0.72%11,657
26.14-0.17-0.65%31,77170.003.70-0.15-3.90%2053,323
22.43+0.71+3.27%61,02575.005.09-0.11-2.12%442,222
19.10+0.45+2.41%22,69780.006.75-0.10-1.46%261,148
16.50+0.95+6.11%132,46585.008.60-0.47-5.18%2600
13.95+0.70+5.28%191,04590.0010.90-0.65-5.63%41756
11.55+0.45+4.05%2297295.0013.66-0.44-3.12%60424
9.88+0.89+9.90%152,138100.0016.50-0.94-5.39%30329
8.16+0.64+8.51%31,111105.0020.12-0.53-2.57%1171
6.84+0.49+7.72%3992,315110.0023.62-0.51-2.11%187
5.55+0.28+5.31%2932115.0027.960.00-75133
4.65+0.24+5.44%1152,700120.0031.92-0.73-2.24%90148
3.80+0.30+8.57%54391125.0035.50-1.65-4.44%3080
3.18+0.03+0.95%411,264130.0041.050.00-20222
2.69+0.19+7.60%331,531135.0044.80-1.10-2.40%53168
2.29+0.14+6.51%272,888140.0050.450.00-36122
1.93+0.14+7.82%62,442145.0054.10-0.90-1.64%23
1.63+0.09+5.84%221,671150.0060.850.00-115
1.44+0.18+14.29%211,776155.0065.260.00-22
1.23+0.07+6.03%427,927160.0094.770.00-10
0.950.00-3681165.0089.460.00-11
0.860.00-350859170.00105.970.00-50
0.760.00-200726175.00104.170.00-10
0.650.00-17789180.0088.45-1.15-1.28%31
0.60+0.04+7.14%12911185.00122.400.00-30