Marchés français ouverture 12 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
90,52+0,46 (+0,51 %)
À la clôture : 04:01PM EST
90,50 -0,02 (-0,02 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 janvier 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
58.840.00-255.000.010.00-1000
69.990.00-851607.500.020.00-1000
69.820.00-5010.000.010.00-100
77.850.00-81712.500.020.00-20
95.900.00-61815.000.010.00-20
69.630.00-1017.500.020.00-10
49.410.00-143420.000.010.00-100
57.500.00-2022.500.030.00-10
59.250.00-41025.000.020.00-10
60.780.00-10030.000.030.00-100
55.420.00-30035.000.020.00-10
50.600.00-5040.000.080.00-120
43.180.00-10045.000.090.00-1,9020
40.650.00-2050.000.140.00-300
36.000.00-6055.000.250.00-620
31.100.00-24060.000.430.00-1150
26.350.00-6065.000.700.00-7710
21.640.00-41070.001.200.00-2,7340
17.300.00-52075.002.000.00-3770
14.100.00-99080.003.150.00-4840
10.700.00-1,508085.004.940.00-2,4710
8.100.00-784090.007.190.00-4830
5.900.00-1,472095.0010.050.00-720
4.350.00-3,0180100.0013.480.00-1810
3.200.00-5,8510105.0017.150.00-340
2.310.00-6,2710110.0021.600.00-90
1.700.00-5680115.0025.250.00-60
1.270.00-1,3170120.0030.540.00-30
0.950.00-1,6790125.0035.150.00-10
0.750.00-5290130.0039.900.00-30
0.580.00-1,4550135.0045.150.00-60
0.450.00-1960140.0049.400.00-50
0.380.00-790145.0058.600.00-750
0.290.00-1460150.0060.120.00-110
0.230.00-430155.0079.400.00-100
0.210.00-5490160.0073.600.00-3,2350
0.170.00-380165.0074.900.00-3000
0.150.00-80170.0080.180.00-10
0.140.00-10175.0085.100.00-6840
0.100.00-300180.0089.750.00-7540
0.100.00-140185.0094.800.00-6500
0.070.00-150190.0099.800.00-6000
0.070.00-110195.00105.100.00-10
0.040.00-8130200.00109.700.00-6000
0.040.00-3,9070210.00119.700.00-1,2000
0.040.00-70220.00129.750.00-8500
0.020.00-30230.00139.750.00-4500
0.020.00-30235.00144.750.00-1000
0.020.00-1960240.00149.750.00-2050
0.010.00-20245.00154.750.00-2000
0.010.00-150250.00159.800.00-2500
0.010.00-130255.00187.400.00-1680
0.010.00-500260.00181.730.00-100
0.020.00-50265.00176.150.00-17
0.010.00-10270.00179.900.00-6250
0.010.00-1150275.00181.610.00-20
0.010.00-120280.00203.400.00-20
0.010.00-20285.00194.700.00-800
0.010.00-270290.00199.550.00-8070
0.010.00-10295.00210.750.00-7500
0.010.00-50300.00213.000.00-150
0.010.00-40305.00222.250.00-24
0.010.00-20310.00241.800.00-2700
0.010.00-120315.00224.650.00-30
0.020.00-14,620320.00229.650.00-20
0.010.00-10330.00239.750.00-60
0.010.00-10340.00247.380.00-40
0.010.00-10350.00263.440.00-22
0.010.00-250360.00276.500.00-730
0.010.00-20370.00274.750.00-90
0.010.00-10380.00293.470.00-20
0.010.00-30390.00296.920.00-20
0.010.00-180400.00315.950.00-80
0.010.00-106,323410.00326.100.00-600
0.010.00-20420.00333.900.00-200
0.020.00-24,375430.00339.750.00-30
0.020.00-10440.00353.500.00-480
0.010.00-10450.00372.150.00-580
0.010.00-40460.00373.250.00-20