La bourse ferme dans 5 h 3 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
94,77-0,10 (-0,11 %)
À la clôture : 04:01PM EDT
93,26 -1,51 (-1,59 %)
Avant Bourse : 06:25AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 janvier 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
83.150.00-207.500.010.00-50
86.500.00-2010.000.030.00-400
91.500.00--012.500.020.00-1000
95.900.00-61815.000.080.00-10
85.750.00-131417.500.070.00-980
80.950.00-722920.000.080.00-210
68.000.00-1022.500.130.00-400
63.000.00-1025.000.130.00-120
62.250.00-1030.000.180.00-40
59.850.00-6035.000.320.00-200
57.550.00-4040.000.410.00-250
46.900.00-5045.000.660.00-10
46.360.00-15050.000.810.00-70
41.350.00-16055.001.130.00-7270
39.350.00-37060.001.600.00-1800
35.250.00-17065.002.330.00-2140
28.850.00-3070.003.150.00-890
23.900.00-19075.004.230.00-390
21.100.00-21080.005.650.00-1310
18.100.00-1,004085.007.380.00-3220
15.200.00-207090.009.470.00-3980
12.800.00-38095.0011.990.00-3270
10.750.00-3060100.0014.700.00-3190
8.700.00-630105.0018.550.00-1150
7.250.00-2,7520110.0021.400.00-2740
5.980.00-1880115.0025.020.00-970
4.950.00-5330120.0028.950.00-620
4.050.00-1770125.0033.660.00-680
3.450.00-4300130.0037.400.00-540
2.690.00-980135.0042.150.00-70
2.290.00-1480140.0047.100.00-10
1.930.00-1360145.0052.700.00-160
1.640.00-6140150.0055.900.00-70
1.270.00-220155.0060.560.00-40
1.160.00-9530160.0065.750.00-110
1.000.00-2620165.0071.800.00-80
0.840.00-2310170.0077.050.00-20
0.680.00-150175.0079.550.00-170
0.630.00-280180.0085.520.00-10
0.540.00-50185.0090.600.00-150
0.460.00-10190.0096.410.00-40
0.420.00-90195.00102.050.00-10
0.410.00-2,4710200.00106.500.00-50
0.310.00-40210.00117.000.00-10
0.260.00-7080220.00125.000.00-3,8000
0.220.00-150230.00136.980.00-20
0.200.00-350235.00143.050.00-1,7700
0.200.00-110240.00145.050.00-4000
0.160.00-120245.00153.000.00-3,4350
0.160.00-60250.00155.250.00-3,3620
0.160.00-180255.00164.500.00-500
0.120.00-10260.00165.100.00-1010
0.140.00-10265.00176.150.00-17
0.100.00-30270.00175.050.00-1,6500
0.110.00-20275.00181.610.00-20
0.110.00-520280.00189.150.00-2720
0.090.00-10285.00190.050.00-1,6500
0.090.00-1020290.00195.050.00-5000
0.090.00-240295.00200.100.00-5000
0.090.00-6380300.00209.450.00-10
0.060.00-20305.00210.500.00-40
0.060.00-10310.00216.900.00-2290
0.060.00-100315.00211.320.00-230
0.060.00-10320.00227.500.00-40
0.060.00-50330.00234.900.00-510
0.060.00-10340.00219.710.00-680
0.040.00-40350.00263.440.00-22
0.040.00-30360.00267.500.00-40
0.040.00-50370.00278.170.00-30
0.030.00-100380.00293.470.00-20
0.030.00-100390.00296.920.00-20
0.020.00-50400.00307.900.00-40
0.020.00-20410.00277.250.00-319
0.020.00-40420.00333.500.00-23
0.030.00-10430.00340.000.00-10
0.020.00-10440.00279.200.00-20
0.010.00-10450.00282.050.00-428
0.010.00-10460.00361.100.00-11