La bourse ferme dans 9 min

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
87,45+7,59 (+9,50 %)
À partir de 11:21AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 décembre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
65.000.00-102.500.010.00-100130
63.850.00--15.000.010.00-100270
-----7.500.020.00-28178
-----10.000.010.00-130251
54.610.00-8812.500.010.00-1070
51.450.00--215.000.010.00--10
-----17.500.010.00-1020
-----20.000.040.00-110
-----22.500.040.00--67
58.730.00-2325.000.030.00-71129
39.450.00-4430.000.010.00-1181,089
41.400.00-2135.000.010.00-51,445
42.270.00-554940.000.010.00-2157,919
35.400.00-313345.000.020.00-35,094
30.430.00-3023450.000.02-0.01-33.33%284,801
33.14+12.59+61.27%301,25755.000.04-0.02-33.33%655,415
28.00+7.82+38.75%1,18413,19960.000.08-0.06-42.86%31424,485
23.35+7.80+50.16%73713,54965.000.19-0.19-50.00%56023,267
18.85+7.01+59.21%42869.000.36-0.42-53.85%70107
18.65+7.60+68.78%50716,42370.000.45-0.52-53.61%1,02618,393
17.36+7.29+72.39%32471.000.47-0.66-58.41%1,206120
16.20+6.85+73.26%102872.000.63-0.69-52.27%181297
15.96+7.29+84.08%95573.000.70-0.85-54.84%16153
14.35+6.00+71.86%146074.000.90-1.00-52.63%701686
13.45+6.16+84.50%25511,29375.000.99-1.17-54.17%55,00412,907
13.01+6.42+97.42%23439176.001.15-1.46-55.94%217118
11.96+5.96+99.33%7922777.001.34-1.57-53.95%2,7642,244
11.25+5.86+108.72%4527578.001.52-1.78-53.94%2,8471,824
11.00+6.18+128.22%40910979.001.85-2.00-51.95%2,178110
9.60+5.28+122.22%1,16318,96780.002.15-2.15-50.00%4,53724,647
9.33+5.38+136.20%12624281.002.31-2.54-52.37%79610
8.46+4.91+138.31%7220682.002.80-2.48-46.97%11238
7.92+4.77+151.43%587883.003.15-2.95-48.36%9342
7.45+4.66+167.03%9631984.003.57-2.93-45.08%3,2124
6.45+4.00+163.27%3,10517,38885.003.95-3.45-46.62%2,49014,996
6.43+4.23+192.27%12571786.004.18-3.94-48.52%15531
5.44+3.51+181.87%95754287.004.96-7.04-58.67%14727
5.00+3.25+185.71%3,25698288.005.50-4.20-43.30%2,94269
4.54+2.99+192.90%6,4612,67189.005.70-7.35-56.32%1058
4.09+2.71+196.38%5,79528,91490.006.74-4.54-40.25%19810,079
3.80+2.62+222.03%1,11030891.007.10-5.10-41.80%2213
3.45+2.39+225.47%1,45413,16192.00-----
3.45+2.49+259.38%10012593.008.17-7.98-49.41%13
2.58+1.87+263.38%12,46522,13095.009.98-5.62-36.03%11110,190
1.59+1.18+287.80%10,47724,739100.0013.40-7.00-34.31%1414,729
1.00+0.76+316.67%37213,855105.0024.980.00-11,201
0.69+0.53+331.25%2,24710,171110.0022.85-11.05-32.60%1442
0.43+0.33+330.00%7618,989115.0036.700.00-1,000779
0.30+0.22+275.00%3398,229120.0041.650.00-1,000801
0.23+0.17+283.33%3129,305125.0046.550.00-321245
0.16+0.13+433.33%2946,666130.0066.350.00-12
0.10+0.07+233.33%2093,141135.0056.400.00-3,4391,100
0.08+0.05+166.67%1525,483140.0053.30-7.95-12.98%732
0.07+0.04+133.33%4163,569145.0070.960.00-12
0.05+0.03+150.00%1284,692150.0071.900.00-10
0.05+0.02+66.67%1291,748155.0074.980.00-10
0.020.00-403,788160.0079.830.00-70
0.020.00-203,265165.0080.900.00-30
0.020.00-184,266170.0086.350.00-160
0.01-0.02-66.67%201,996175.00106.800.00-10
0.010.00-223,579180.0091.000.00-10
0.030.00-23,070185.00104.050.00-7000
0.01-0.01-50.00%271,737190.00120.300.00-1000
0.010.00-613,433195.00124.500.00-10
0.01-0.01-50.00%68,970200.00121.100.00-10
0.030.00-51,363205.00111.500.00-40
0.010.00-11,145210.00132.900.00-10
0.030.00-1656215.00136.500.00-10
0.020.00-31,400220.00106.050.00-50
0.010.00-3458225.00111.150.00-50
0.020.00-71,336230.00128.200.00-30
0.03+0.01+50.00%21,662235.00119.500.00-62
0.020.00-11,890240.00135.200.00-20
0.040.00-100617245.00134.320.00-1123
0.010.00-82,750250.00160.950.00-40
0.030.00-2717255.00174.800.00-20
0.010.00-1697260.00162.950.00-60
0.020.00-1256265.00144.540.00-529
0.040.00-20584270.00169.800.00-20
0.010.00-3526275.00184.380.00-400
0.030.00-12,905280.00176.100.00-100
0.020.00-201,006285.00167.590.00-20
0.010.00-42672290.00174.450.00-40
0.020.00-10295.00178.710.00-20
0.010.00-24,332300.00234.500.00-110