La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
92,56-4,87 (-5,00 %)
À la clôture : 04:00PM EDT
92,04 -0,52 (-0,56 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 décembre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
58.950.00-750040.000.38+0.02+5.56%52,757
61.250.00-61145.000.770.00-8406
48.860.00-59150.000.79+0.05+6.76%571,538
42.850.00-1755.001.13+0.10+9.71%11775
34.76-3.24-8.53%1114560.001.65+0.18+12.24%922,494
30.49-3.27-9.69%16565.002.24+0.26+13.13%231,166
26.43-4.37-14.19%423870.003.30+0.56+20.44%283,469
23.30-3.42-12.80%112475.004.50+0.77+20.64%372,347
18.62-4.38-19.04%11,03380.006.10+1.13+22.74%435,644
15.59-3.71-19.22%51,35085.007.65+1.00+15.04%479,691
13.50-3.75-21.74%8312,83290.009.97+1.67+20.12%347,583
10.90-3.60-24.83%402,77295.0012.72+1.94+18.00%137,702
9.08-2.57-22.06%5827,329100.0015.60+2.40+18.18%6665,254
7.45-2.40-24.37%2005,863105.0019.15+3.11+19.39%74,711
5.95-2.15-26.54%846,181110.0019.450.00-171,906
4.78-1.92-28.66%166,663115.0026.29+1.72+7.00%22,558
3.80-1.70-30.91%815,490120.0031.65+6.15+24.12%52,372
3.20-1.45-31.18%1084,299125.0034.80+5.30+17.97%611,098
2.43-1.28-34.50%916,033130.0040.45-1.90-4.49%22,035
1.91-1.17-37.99%722,243135.0043.670.00-21,750
1.80-0.86-32.33%793,805140.0047.400.00-1827
1.43-0.69-32.55%367,218145.0054.11-0.59-1.08%11,310
1.17-0.68-36.76%4793,863150.0052.800.00-301,320
0.95-0.63-39.87%171,525155.0061.800.00-3829
0.80-0.42-34.43%212,575160.0068.55+3.85+5.95%2882
0.70-0.25-26.32%101,272165.0073.57+9.62+15.04%11,089
0.57-0.31-35.23%92,136170.0076.200.00-81,099
0.51-0.38-42.70%551,901175.0082.050.00-1234
0.42-0.24-36.36%63,000180.0083.200.00-14637
0.600.00-16,246185.0084.750.00-11,037
0.35-0.18-33.96%111,502190.0098.45+7.15+7.83%4002,665
0.28-0.17-37.78%11,197195.00102.250.00-24
0.25-0.16-39.02%578,857200.00106.55-4.25-3.84%11
0.22-0.02-8.33%4930205.00103.810.00-114
0.20-0.10-33.33%22963210.00112.500.00-12
0.250.00-1647215.00114.500.00-500
0.18-0.03-14.29%21,410220.00106.050.00-50
0.15-0.03-16.67%1364225.00111.150.00-50
0.14-0.03-17.65%11,339230.00128.200.00-30
0.180.00-31,139235.00119.500.00-62
0.10-0.05-33.33%42,143240.00135.200.00-20
0.11-0.02-15.38%2619245.00134.320.00-1123
0.09-0.11-55.00%652,840250.00141.000.00-13
0.09-0.02-18.18%138786255.00114.550.00-811
0.140.00-2393260.00162.950.00-10
0.080.00-3255265.00144.540.00-529
0.520.00-1582270.00169.800.00-20
0.090.00-8531275.00184.380.00-400
0.08-0.02-20.00%22,781280.00176.100.00-100
0.070.00-7614285.00167.590.00-20
0.070.00-3599290.00174.450.00-40
0.070.00-71,039295.00178.710.00-20
0.07+0.02+40.00%203,474300.00208.850.00-20