La bourse ferme dans 4 h 28 min
CAC 40
6 563,65 +9,79 (+0,15 %) Euro Stoxx 50
3 781,47 +4,66 (+0,12 %) Dow Jones
33 761,05 +424,35 (+1,27 %) EUR/USD
1,0205 -0,0052 (-0,51 %) Gold future
1 793,30 -22,20 (-1,22 %) BTC-EUR
23 779,32 -548,02 (-2,25 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Options d’achat
18 novembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.10 | 0.00 | - | 2 | 56 | 40.00 | 0.20 | 0.00 | - | 109 | 165 |
| 53.00 | 0.00 | - | 1 | 7 | 45.00 | 0.44 | 0.00 | - | 3 | 6 |
| 44.65 | 0.00 | - | 7 | 9 | 50.00 | 0.52 | 0.00 | - | 1 | 194 |
| 41.50 | 0.00 | - | - | 8 | 55.00 | 0.61 | 0.00 | - | 1 | 146 |
| 35.70 | 0.00 | - | 7 | 147 | 60.00 | 0.85 | 0.00 | - | 4 | 172 |
| 31.05 | 0.00 | - | 2 | 53 | 65.00 | 1.23 | 0.00 | - | 65 | 386 |
| 26.02 | 0.00 | - | 9 | 16 | 70.00 | 1.85 | 0.00 | - | 117 | 477 |
| 20.95 | 0.00 | - | 1 | 25 | 75.00 | 2.66 | 0.00 | - | 76 | 1,156 |
| 18.90 | 0.00 | - | 135 | 160 | 80.00 | 3.75 | 0.00 | - | 3,274 | 2,359 |
| 15.50 | 0.00 | - | 7 | 405 | 85.00 | 5.30 | 0.00 | - | 68 | 3,123 |
| 12.39 | 0.00 | - | 48 | 487 | 90.00 | 7.30 | 0.00 | - | 90 | 3,301 |
| 10.10 | 0.00 | - | 387 | 0 | 95.00 | 9.71 | 0.00 | - | 74 | 2,475 |
| 7.87 | 0.00 | - | 246 | 850 | 100.00 | 13.20 | 0.00 | - | 2 | 2,206 |
| 5.95 | 0.00 | - | 88 | 1,516 | 105.00 | 15.81 | 0.00 | - | 1 | 1,289 |
| 4.80 | 0.00 | - | 1,640 | 999 | 110.00 | 19.95 | 0.00 | - | 13 | 433 |
| 3.75 | 0.00 | - | 796 | 3,175 | 115.00 | 24.85 | 0.00 | - | 2 | 1,069 |
| 2.84 | 0.00 | - | 102 | 2,450 | 120.00 | 26.98 | 0.00 | - | 15 | 617 |
| 2.08 | 0.00 | - | 26 | 1,317 | 125.00 | 31.74 | 0.00 | - | 1 | 484 |
| 1.67 | 0.00 | - | 14 | 755 | 130.00 | 36.45 | 0.00 | - | 5 | 63 |
| 1.35 | 0.00 | - | 437 | 628 | 135.00 | 40.40 | 0.00 | - | 8 | 70 |
| 1.06 | 0.00 | - | 18 | 471 | 140.00 | 43.87 | 0.00 | - | 2 | 51 |
| 0.80 | 0.00 | - | 42 | 351 | 145.00 | 50.60 | 0.00 | - | 8 | 268 |
| 0.67 | 0.00 | - | 353 | 2,218 | 150.00 | 55.86 | 0.00 | - | 1 | 70 |
| 0.54 | 0.00 | - | 1 | 251 | 155.00 | 60.15 | 0.00 | - | 23 | 49 |
| 0.51 | 0.00 | - | 8 | 219 | 160.00 | 69.20 | 0.00 | - | 1 | 91 |
| 0.38 | 0.00 | - | 2 | 159 | 165.00 | 70.20 | 0.00 | - | 2 | 35 |
| 0.38 | 0.00 | - | 1 | 279 | 170.00 | 77.85 | 0.00 | - | 8 | 0 |
| 0.29 | 0.00 | - | 16 | 102 | 175.00 | 82.30 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 173 | 180.00 | 86.00 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 75 | 185.00 | 93.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 4 | 126 | 190.00 | 98.50 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 44 | 195.00 | 81.55 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 1 | 110 | 200.00 | 103.52 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 145 | 205.00 | 84.45 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 2 | 37 | 210.00 | 115.33 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 20 | 0 | 215.00 | 124.60 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 147 | 220.00 | 105.00 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 40 | 1,468 | 225.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 94 | 230.00 | 115.45 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 718 | 235.00 | - | - | - | - | - |
© 2022 Yahoo. Tous droits réservés.
