La bourse ferme dans 4 h 28 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
94,77-0,10 (-0,11 %)
À la clôture : 04:01PM EDT
93,46 -1,31 (-1,38 %)
Avant Bourse : 07:02AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
18 novembre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
55.100.00-25640.000.200.00-109165
53.000.00-1745.000.440.00-36
44.650.00-7950.000.520.00-1194
41.500.00--855.000.610.00-1146
35.700.00-714760.000.850.00-4172
31.050.00-25365.001.230.00-65386
26.020.00-91670.001.850.00-117477
20.950.00-12575.002.660.00-761,156
18.900.00-13516080.003.750.00-3,2742,359
15.500.00-740585.005.300.00-683,123
12.390.00-4848790.007.300.00-903,301
10.100.00-387095.009.710.00-742,475
7.870.00-246850100.0013.200.00-22,206
5.950.00-881,516105.0015.810.00-11,289
4.800.00-1,640999110.0019.950.00-13433
3.750.00-7963,175115.0024.850.00-21,069
2.840.00-1022,450120.0026.980.00-15617
2.080.00-261,317125.0031.740.00-1484
1.670.00-14755130.0036.450.00-563
1.350.00-437628135.0040.400.00-870
1.060.00-18471140.0043.870.00-251
0.800.00-42351145.0050.600.00-8268
0.670.00-3532,218150.0055.860.00-170
0.540.00-1251155.0060.150.00-2349
0.510.00-8219160.0069.200.00-191
0.380.00-2159165.0070.200.00-235
0.380.00-1279170.0077.850.00-80
0.290.00-16102175.0082.300.00-10
0.210.00-1173180.0086.000.00-10
0.190.00-175185.0093.000.00-10
0.200.00-4126190.0098.500.00-10
0.140.00-144195.0081.550.00-50
0.150.00-1110200.00103.520.00-10
0.110.00-1145205.0084.450.00-50
0.090.00-237210.00115.330.00-10
0.110.00-200215.00124.600.00-20
0.100.00-1147220.00105.000.00--0
0.110.00-401,468225.00-----
0.210.00-194230.00115.450.00-20
0.080.00-1718235.00-----