Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 octobre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.65 | 0.00 | - | 12 | 37 | 25.00 | 0.06 | +0.01 | +20.00% | 10 | 2,087 |
| 74.30 | 0.00 | - | 1 | 28 | 30.00 | 0.10 | 0.00 | - | 61 | 246 |
| 69.15 | 0.00 | - | 1 | 12 | 35.00 | 0.18 | 0.00 | - | 1 | 128 |
| 60.50 | 0.00 | - | 6 | 42 | 40.00 | 0.22 | 0.00 | - | 1 | 170 |
| 49.90 | 0.00 | - | 1 | 20 | 45.00 | 0.27 | 0.00 | - | 1 | 1,210 |
| 45.05 | 0.00 | - | 2 | 40 | 50.00 | 0.34 | -0.06 | -15.00% | 51 | 590 |
| 46.20 | 0.00 | - | 11 | 34 | 55.00 | 0.50 | +0.03 | +6.38% | 7 | 438 |
| 32.80 | +0.33 | +1.02% | 1 | 71 | 60.00 | 0.74 | +0.10 | +15.63% | 19 | 1,539 |
| 29.45 | -0.80 | -2.64% | 10 | 110 | 65.00 | 1.14 | +0.19 | +20.00% | 47 | 3,076 |
| 25.80 | -2.06 | -7.39% | 1 | 121 | 70.00 | 1.66 | +0.30 | +22.06% | 43 | 4,486 |
| 19.80 | -1.50 | -7.04% | 1 | 176 | 75.00 | 2.48 | +0.48 | +24.00% | 106 | 6,590 |
| 16.80 | -4.45 | -20.94% | 5 | 245 | 80.00 | 4.00 | +1.10 | +37.93% | 80 | 5,523 |
| 13.10 | -4.48 | -25.48% | 46 | 6,236 | 85.00 | 5.30 | +1.30 | +32.50% | 395 | 7,901 |
| 10.50 | -3.26 | -23.69% | 135 | 876 | 90.00 | 7.35 | +1.35 | +22.50% | 576 | 8,195 |
| 8.09 | -2.81 | -25.78% | 359 | 1,884 | 95.00 | 9.95 | +1.85 | +22.84% | 315 | 6,617 |
| 6.10 | -2.45 | -28.65% | 364 | 1,991 | 100.00 | 13.00 | +2.10 | +19.27% | 107 | 3,925 |
| 4.65 | -2.11 | -31.21% | 402 | 6,484 | 105.00 | 16.55 | +2.99 | +22.05% | 50 | 2,611 |
| 3.41 | -1.64 | -32.48% | 600 | 8,504 | 110.00 | 21.30 | +4.45 | +26.41% | 7 | 1,992 |
| 2.54 | -1.43 | -36.02% | 207 | 3,622 | 115.00 | 24.75 | +4.22 | +20.56% | 3 | 1,767 |
| 1.92 | -1.03 | -34.92% | 391 | 11,593 | 120.00 | 28.85 | +4.26 | +17.32% | 7 | 2,003 |
| 1.45 | -0.75 | -34.09% | 144 | 3,863 | 125.00 | 34.29 | +5.02 | +17.15% | 11 | 442 |
| 1.07 | -0.70 | -39.55% | 106 | 4,423 | 130.00 | 35.55 | 0.00 | - | 16 | 940 |
| 0.82 | -0.65 | -44.22% | 66 | 1,968 | 135.00 | 43.70 | +5.21 | +13.54% | 6 | 347 |
| 0.68 | -0.38 | -35.85% | 108 | 2,390 | 140.00 | 47.67 | +2.76 | +6.15% | 22 | 335 |
| 0.51 | -0.34 | -40.00% | 31 | 3,224 | 145.00 | 44.69 | 0.00 | - | 1 | 154 |
| 0.40 | -0.24 | -37.50% | 76 | 6,986 | 150.00 | 53.75 | 0.00 | - | 10 | 263 |
| 0.32 | -0.25 | -43.86% | 42 | 854 | 155.00 | 61.75 | 0.00 | - | 7 | 114 |
| 0.27 | -0.16 | -37.21% | 10 | 1,961 | 160.00 | 68.45 | +4.31 | +6.72% | 2 | 73 |
| 0.23 | -0.06 | -20.69% | 4 | 1,078 | 165.00 | 73.57 | +9.92 | +15.59% | 1 | 52 |
| 0.19 | -0.11 | -36.67% | 6 | 422 | 170.00 | 67.85 | 0.00 | - | 1 | 29 |
| 0.16 | -0.11 | -40.74% | 30 | 485 | 175.00 | 83.20 | +2.12 | +2.61% | 3 | 102 |
| 0.14 | -0.09 | -39.13% | 37 | 624 | 180.00 | 79.50 | 0.00 | - | 1 | 17 |
| 0.11 | -0.07 | -38.89% | 52 | 444 | 185.00 | 80.50 | 0.00 | - | 1 | 0 |
| 0.09 | -0.10 | -52.63% | 5 | 282 | 190.00 | 90.64 | 0.00 | - | 38 | 34 |
| 0.11 | -0.06 | -35.29% | 49 | 437 | 195.00 | 92.26 | 0.00 | - | 1 | 0 |
| 0.10 | -0.05 | -33.33% | 27 | 2,087 | 200.00 | 90.35 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 30 | 273 | 205.00 | 83.05 | 0.00 | - | 1 | 0 |
| 0.06 | -0.05 | -45.45% | 1 | 1,120 | 210.00 | 118.00 | +5.30 | +4.70% | 1 | 0 |
| 0.10 | 0.00 | - | 49 | 804 | 215.00 | 116.00 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 8 | 361 | 220.00 | 105.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 182 | 1,407 | 225.00 | 126.95 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 11 | 181 | 230.00 | 131.66 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 192 | 329 | 235.00 | 136.00 | 0.00 | - | - | 0 |
© 2022 Yahoo. Tous droits réservés.
