Marchés français ouverture 8 h 18 min

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
92,56-4,87 (-5,00 %)
À la clôture : 04:00PM EDT
92,04 -0,52 (-0,56 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 octobre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
78.650.00-123725.000.06+0.01+20.00%102,087
74.300.00-12830.000.100.00-61246
69.150.00-11235.000.180.00-1128
60.500.00-64240.000.220.00-1170
49.900.00-12045.000.270.00-11,210
45.050.00-24050.000.34-0.06-15.00%51590
46.200.00-113455.000.50+0.03+6.38%7438
32.80+0.33+1.02%17160.000.74+0.10+15.63%191,539
29.45-0.80-2.64%1011065.001.14+0.19+20.00%473,076
25.80-2.06-7.39%112170.001.66+0.30+22.06%434,486
19.80-1.50-7.04%117675.002.48+0.48+24.00%1066,590
16.80-4.45-20.94%524580.004.00+1.10+37.93%805,523
13.10-4.48-25.48%466,23685.005.30+1.30+32.50%3957,901
10.50-3.26-23.69%13587690.007.35+1.35+22.50%5768,195
8.09-2.81-25.78%3591,88495.009.95+1.85+22.84%3156,617
6.10-2.45-28.65%3641,991100.0013.00+2.10+19.27%1073,925
4.65-2.11-31.21%4026,484105.0016.55+2.99+22.05%502,611
3.41-1.64-32.48%6008,504110.0021.30+4.45+26.41%71,992
2.54-1.43-36.02%2073,622115.0024.75+4.22+20.56%31,767
1.92-1.03-34.92%39111,593120.0028.85+4.26+17.32%72,003
1.45-0.75-34.09%1443,863125.0034.29+5.02+17.15%11442
1.07-0.70-39.55%1064,423130.0035.550.00-16940
0.82-0.65-44.22%661,968135.0043.70+5.21+13.54%6347
0.68-0.38-35.85%1082,390140.0047.67+2.76+6.15%22335
0.51-0.34-40.00%313,224145.0044.690.00-1154
0.40-0.24-37.50%766,986150.0053.750.00-10263
0.32-0.25-43.86%42854155.0061.750.00-7114
0.27-0.16-37.21%101,961160.0068.45+4.31+6.72%273
0.23-0.06-20.69%41,078165.0073.57+9.92+15.59%152
0.19-0.11-36.67%6422170.0067.850.00-129
0.16-0.11-40.74%30485175.0083.20+2.12+2.61%3102
0.14-0.09-39.13%37624180.0079.500.00-117
0.11-0.07-38.89%52444185.0080.500.00-10
0.09-0.10-52.63%5282190.0090.640.00-3834
0.11-0.06-35.29%49437195.0092.260.00-10
0.10-0.05-33.33%272,087200.0090.350.00-50
0.120.00-30273205.0083.050.00-10
0.06-0.05-45.45%11,120210.00118.00+5.30+4.70%10
0.100.00-49804215.00116.000.00-11
0.090.00-8361220.00105.000.00-10
0.070.00-1821,407225.00126.950.00-10
0.060.00-11181230.00131.660.00--0
0.070.00-192329235.00136.000.00--0