Marchés français ouverture 7 h 44 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
94,48+12,17 (+14,79 %)
À la clôture : 04:02PM EDT
94,10 -0,38 (-0,40 %)
Échanges après Bourse : 07:16PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 septembre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
52.00+7.45+16.72%15040.000.61-0.20-24.69%181,009
43.200.00-34845.000.84-0.29-25.66%156849
35.330.00-12650.001.06-0.66-38.37%61,175
34.250.00-132055.001.55-0.71-31.42%15590
36.90+10.90+41.92%911160.002.21-1.04-32.00%3401,346
31.77+9.89+45.20%416865.002.94-1.61-35.38%6372,129
27.57+8.72+46.26%3225,28570.003.95-2.10-34.71%2313,852
21.25+5.27+32.98%434475.005.20-2.77-34.76%1,4132,448
21.65+8.70+67.18%12,44487380.006.65-3.55-34.80%15,1494,277
18.05+7.50+71.09%1043,63985.008.45-4.32-33.83%1,7373,388
15.60+7.05+82.46%3743,19890.0010.55-4.83-31.40%1,2645,537
12.70+5.90+86.76%1584,33795.0013.00-6.47-33.23%2988,294
10.55+5.08+92.87%1,5214,745100.0015.82-6.91-30.40%1,25113,005
8.80+4.46+102.76%1,1306,343105.0019.02-7.67-28.74%64,701
7.10+3.66+106.40%5758,948110.0022.06-8.40-27.58%346,440
5.75+2.93+103.90%2624,804115.0026.19-8.73-25.00%1065,071
4.80+2.58+116.22%8036,015120.0030.16-9.22-23.41%256,219
3.84+2.08+118.18%7196,015125.0033.53-10.43-23.73%24,148
3.15+1.70+117.24%1,2979,602130.0043.49-4.66-9.68%27,730
2.48+1.38+125.45%12,6654,678135.0042.55-10.89-20.38%22,392
2.06+1.15+126.37%1,2685,476140.0047.73-11.35-19.21%183,177
1.69+0.93+122.37%3164,332145.0051.75-11.25-17.86%32,959
1.44+0.77+114.93%38911,756150.0056.82-10.55-15.66%126,719
1.20+0.68+130.77%2713,748155.0065.40-7.65-10.47%32,221
1.01+0.49+94.23%1628,567160.0066.25-11.69-15.00%83,680
0.81+0.40+97.56%176,810165.0071.45-11.40-13.76%104,102
0.71+0.43+153.57%805,169170.0076.02-8.07-9.60%2943,970
0.58+0.27+87.10%207,627175.0081.00-3.26-3.87%32,081
0.50+0.19+61.29%1442,244180.0086.67-11.09-11.34%182,163
0.33+0.10+43.48%12,724185.0090.50-11.10-10.93%11,027
0.41+0.16+64.00%64,760190.0098.890.00-61,398
0.220.00-1512,192195.00100.53-12.00-10.66%1522
0.32+0.15+88.24%5210,014200.00117.030.00-32,036
0.170.00-1251,157205.00114.550.00-24
0.180.00-531,277210.00116.20-6.97-5.66%1126
0.140.00-11,430215.00132.170.00-513
0.21+0.07+50.00%142,727220.00126.62+4.97+4.09%25
0.15-0.01-6.25%812,106230.00144.930.00-150
0.14+0.04+40.00%47,448240.00160.500.00-10
0.09-0.01-10.00%666,226250.00150.050.00-10
0.070.00-404,599260.00144.390.00-40
0.10+0.06+150.00%12,216270.00164.810.00-30
0.070.00-91,418280.00189.390.00-40
0.08+0.01+14.29%46793290.00207.250.00-1540
0.06+0.03+100.00%72,628300.00218.170.00-40
0.070.00-801,729310.00208.750.00-20
0.050.00-40506320.00191.520.00-12
0.02-0.02-50.00%1673330.00208.600.00-20
0.04-0.01-20.00%90277340.00237.650.00-10
0.040.00-40378350.00185.100.00-420
0.040.00-95287360.00203.000.00-3030
0.050.00-251,548370.00259.270.00-20