La bourse ferme dans 5 h 10 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
94,77-0,10 (-0,11 %)
À la clôture : 04:01PM EDT
93,52 -1,25 (-1,32 %)
Avant Bourse : 06:19AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 août 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
79.200.00-1015.000.010.00-10
75.600.00-4017.500.010.00-20100
79.800.00-1020.000.010.00-1060
78.000.00-1022.500.010.00-400
-----25.000.010.00-500
61.150.00-1030.000.020.00-1000
70.850.00--1835.000.030.00-60
60.950.00--040.000.020.00-1010
-----45.000.030.00-180
53.500.00-11050.000.010.00-50
38.100.00-1055.000.020.00-60
35.860.00-19060.000.010.00-140
26.000.00-2065.000.010.00-110
24.580.00-5070.000.020.00-790
23.800.00--073.000.030.00--0
21.150.00--074.000.030.00--0
17.500.00-1075.000.030.00-2850
-----76.000.040.00--0
17.200.00-4077.000.040.00-130
17.490.00--078.000.050.00-670
17.800.00-3079.000.060.00-1,0960
14.250.00-23080.000.060.00-5210
14.250.00-5081.000.100.00-610
12.330.00-3082.000.110.00-2500
11.170.00-9083.000.120.00-2970
10.960.00-1084.000.180.00-6430
9.850.00-13085.000.220.00-3,0290
8.760.00-3086.000.320.00-3980
7.130.00-8086.500.330.00-1630
8.100.00-5087.000.380.00-4170
7.200.00-3087.500.420.00-1800
7.200.00-97088.000.490.00-1,9280
6.270.00-38089.000.660.00-8690
5.600.00-274090.000.840.00-4,6330
4.820.00-214091.001.120.00-1,0350
4.200.00-1,436092.001.410.00-2,2940
3.500.00-2,113093.001.780.00-1,3980
3.000.00-3,618094.002.250.00-1,3480
2.520.00-6,374095.002.710.00-2,6610
2.080.00-865096.003.400.00-1320
1.670.00-1,210097.004.010.00-1230
1.310.00-919098.004.680.00-350
1.110.00-1,111099.005.590.00-330
0.890.00-11,6130100.006.100.00-2630
0.690.00-1,4100101.007.050.00-390
0.550.00-1,5550102.008.250.00-450
0.450.00-7340103.009.050.00-70
0.350.00-5720104.009.990.00-200
0.280.00-4,9070105.0010.650.00-220
0.230.00-5140106.0013.180.00-10
0.190.00-2510107.0012.680.00-100
0.150.00-7350108.0013.560.00-20
0.140.00-2170109.0014.640.00-10
0.110.00-14,9070110.0015.800.00-200
0.100.00-3280111.0019.930.00-30
0.080.00-1,1300112.0020.430.00-10
0.070.00-3230113.0021.900.00-70
0.070.00--0114.0019.450.00--0
0.050.00-2230115.0020.650.00-80
0.030.00--0116.0021.300.00--0
0.030.00--0117.00-----
0.050.00---118.00-----
0.040.00-5030120.0025.670.00-40
0.020.00-1330125.0030.720.00-10
0.020.00-450130.0032.820.00-70
0.030.00-240135.0044.110.00-10
0.030.00-50140.0048.240.00-20
0.010.00-10145.0050.840.00-20
0.010.00-20150.0059.240.00-60
0.010.00-100155.0065.740.00-30
0.010.00-140160.0068.950.00-10
0.020.00-350165.0071.800.00-70
0.010.00-50170.0063.730.00-10
0.010.00-20175.0080.620.00-10
0.010.00-50180.0085.650.00-10
0.010.00-50185.0091.800.00-70
0.010.00-10190.0093.500.00-30
0.020.00-100195.00100.000.00-10
0.020.00-10200.00105.400.00-10
0.020.00-10205.00-----
0.010.00-10210.00115.100.00-60
0.060.00-5972215.00112.150.00-20
0.030.00-10220.00123.300.00-90
0.010.00-120225.00129.650.00-30
0.010.00-80230.00133.500.00-70
0.010.00-1840235.00139.150.00-30