La bourse ferme dans 5 h 10 min
CAC 40
6 566,07 +12,21 (+0,19 %) Euro Stoxx 50
3 782,94 +6,13 (+0,16 %) Dow Jones
33 761,05 +424,35 (+1,27 %) EUR/USD
1,0201 -0,0057 (-0,55 %) Gold future
1 793,00 -22,50 (-1,24 %) BTC-EUR
23 714,32 -686,44 (-2,81 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Options d’achat
19 août 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.20 | 0.00 | - | 1 | 0 | 15.00 | 0.01 | 0.00 | - | 1 | 0 |
| 75.60 | 0.00 | - | 4 | 0 | 17.50 | 0.01 | 0.00 | - | 20 | 100 |
| 79.80 | 0.00 | - | 1 | 0 | 20.00 | 0.01 | 0.00 | - | 10 | 60 |
| 78.00 | 0.00 | - | 1 | 0 | 22.50 | 0.01 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 50 | 0 |
| 61.15 | 0.00 | - | 1 | 0 | 30.00 | 0.02 | 0.00 | - | 100 | 0 |
| 70.85 | 0.00 | - | - | 18 | 35.00 | 0.03 | 0.00 | - | 6 | 0 |
| 60.95 | 0.00 | - | - | 0 | 40.00 | 0.02 | 0.00 | - | 101 | 0 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 18 | 0 |
| 53.50 | 0.00 | - | 11 | 0 | 50.00 | 0.01 | 0.00 | - | 5 | 0 |
| 38.10 | 0.00 | - | 1 | 0 | 55.00 | 0.02 | 0.00 | - | 6 | 0 |
| 35.86 | 0.00 | - | 19 | 0 | 60.00 | 0.01 | 0.00 | - | 14 | 0 |
| 26.00 | 0.00 | - | 2 | 0 | 65.00 | 0.01 | 0.00 | - | 11 | 0 |
| 24.58 | 0.00 | - | 5 | 0 | 70.00 | 0.02 | 0.00 | - | 79 | 0 |
| 23.80 | 0.00 | - | - | 0 | 73.00 | 0.03 | 0.00 | - | - | 0 |
| 21.15 | 0.00 | - | - | 0 | 74.00 | 0.03 | 0.00 | - | - | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 75.00 | 0.03 | 0.00 | - | 285 | 0 |
| - | - | - | - | - | 76.00 | 0.04 | 0.00 | - | - | 0 |
| 17.20 | 0.00 | - | 4 | 0 | 77.00 | 0.04 | 0.00 | - | 13 | 0 |
| 17.49 | 0.00 | - | - | 0 | 78.00 | 0.05 | 0.00 | - | 67 | 0 |
| 17.80 | 0.00 | - | 3 | 0 | 79.00 | 0.06 | 0.00 | - | 1,096 | 0 |
| 14.25 | 0.00 | - | 23 | 0 | 80.00 | 0.06 | 0.00 | - | 521 | 0 |
| 14.25 | 0.00 | - | 5 | 0 | 81.00 | 0.10 | 0.00 | - | 61 | 0 |
| 12.33 | 0.00 | - | 3 | 0 | 82.00 | 0.11 | 0.00 | - | 250 | 0 |
| 11.17 | 0.00 | - | 9 | 0 | 83.00 | 0.12 | 0.00 | - | 297 | 0 |
| 10.96 | 0.00 | - | 1 | 0 | 84.00 | 0.18 | 0.00 | - | 643 | 0 |
| 9.85 | 0.00 | - | 13 | 0 | 85.00 | 0.22 | 0.00 | - | 3,029 | 0 |
| 8.76 | 0.00 | - | 3 | 0 | 86.00 | 0.32 | 0.00 | - | 398 | 0 |
| 7.13 | 0.00 | - | 8 | 0 | 86.50 | 0.33 | 0.00 | - | 163 | 0 |
| 8.10 | 0.00 | - | 5 | 0 | 87.00 | 0.38 | 0.00 | - | 417 | 0 |
| 7.20 | 0.00 | - | 3 | 0 | 87.50 | 0.42 | 0.00 | - | 180 | 0 |
| 7.20 | 0.00 | - | 97 | 0 | 88.00 | 0.49 | 0.00 | - | 1,928 | 0 |
| 6.27 | 0.00 | - | 38 | 0 | 89.00 | 0.66 | 0.00 | - | 869 | 0 |
| 5.60 | 0.00 | - | 274 | 0 | 90.00 | 0.84 | 0.00 | - | 4,633 | 0 |
| 4.82 | 0.00 | - | 214 | 0 | 91.00 | 1.12 | 0.00 | - | 1,035 | 0 |
| 4.20 | 0.00 | - | 1,436 | 0 | 92.00 | 1.41 | 0.00 | - | 2,294 | 0 |
| 3.50 | 0.00 | - | 2,113 | 0 | 93.00 | 1.78 | 0.00 | - | 1,398 | 0 |
| 3.00 | 0.00 | - | 3,618 | 0 | 94.00 | 2.25 | 0.00 | - | 1,348 | 0 |
| 2.52 | 0.00 | - | 6,374 | 0 | 95.00 | 2.71 | 0.00 | - | 2,661 | 0 |
| 2.08 | 0.00 | - | 865 | 0 | 96.00 | 3.40 | 0.00 | - | 132 | 0 |
| 1.67 | 0.00 | - | 1,210 | 0 | 97.00 | 4.01 | 0.00 | - | 123 | 0 |
| 1.31 | 0.00 | - | 919 | 0 | 98.00 | 4.68 | 0.00 | - | 35 | 0 |
| 1.11 | 0.00 | - | 1,111 | 0 | 99.00 | 5.59 | 0.00 | - | 33 | 0 |
| 0.89 | 0.00 | - | 11,613 | 0 | 100.00 | 6.10 | 0.00 | - | 263 | 0 |
| 0.69 | 0.00 | - | 1,410 | 0 | 101.00 | 7.05 | 0.00 | - | 39 | 0 |
| 0.55 | 0.00 | - | 1,555 | 0 | 102.00 | 8.25 | 0.00 | - | 45 | 0 |
| 0.45 | 0.00 | - | 734 | 0 | 103.00 | 9.05 | 0.00 | - | 7 | 0 |
| 0.35 | 0.00 | - | 572 | 0 | 104.00 | 9.99 | 0.00 | - | 20 | 0 |
| 0.28 | 0.00 | - | 4,907 | 0 | 105.00 | 10.65 | 0.00 | - | 22 | 0 |
| 0.23 | 0.00 | - | 514 | 0 | 106.00 | 13.18 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 251 | 0 | 107.00 | 12.68 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 735 | 0 | 108.00 | 13.56 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 217 | 0 | 109.00 | 14.64 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 14,907 | 0 | 110.00 | 15.80 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 328 | 0 | 111.00 | 19.93 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 1,130 | 0 | 112.00 | 20.43 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 323 | 0 | 113.00 | 21.90 | 0.00 | - | 7 | 0 |
| 0.07 | 0.00 | - | - | 0 | 114.00 | 19.45 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 223 | 0 | 115.00 | 20.65 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | - | 0 | 116.00 | 21.30 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 0 | 117.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | - | 118.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 503 | 0 | 120.00 | 25.67 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 133 | 0 | 125.00 | 30.72 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 45 | 0 | 130.00 | 32.82 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 24 | 0 | 135.00 | 44.11 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 140.00 | 48.24 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 145.00 | 50.84 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 150.00 | 59.24 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 155.00 | 65.74 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 160.00 | 68.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 35 | 0 | 165.00 | 71.80 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 170.00 | 63.73 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 175.00 | 80.62 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 180.00 | 85.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 185.00 | 91.80 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 190.00 | 93.50 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 195.00 | 100.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 200.00 | 105.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 210.00 | 115.10 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 59 | 72 | 215.00 | 112.15 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 220.00 | 123.30 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 225.00 | 129.65 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 230.00 | 133.50 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 184 | 0 | 235.00 | 139.15 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. Tous droits réservés.
