La bourse ferme dans 1 h 26 min
CAC 40
6 369,77 +71,13 (+1,13 %) Euro Stoxx 50
3 677,10 +29,54 (+0,81 %) Dow Jones
32 548,18 +427,90 (+1,33 %) EUR/USD
1,0717 +0,0032 (+0,30 %) Gold future
1 846,10 -0,20 (-0,01 %) BTC-EUR
26 937,84 -983,90 (-3,52 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:04AM EDT. Marché ouvert.
Options d’achat
15 juillet 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.92 | 0.00 | - | 1 | 27 | 40.00 | 0.30 | 0.00 | - | 15 | 2,675 |
| 43.16 | 0.00 | - | 1 | 38 | 45.00 | 0.30 | -0.15 | -33.33% | 22 | 235 |
| 36.15 | 0.00 | - | 2 | 31 | 50.00 | 0.46 | -0.26 | -36.11% | 18 | 828 |
| 30.85 | 0.00 | - | 2 | 8 | 55.00 | 0.67 | -0.42 | -38.53% | 1 | 835 |
| 24.42 | 0.00 | - | 20 | 36 | 60.00 | 0.93 | -0.70 | -42.94% | 9 | 1,667 |
| 19.93 | 0.00 | - | 1 | 34 | 65.00 | 1.58 | -0.83 | -34.44% | 2 | 1,595 |
| 15.65 | 0.00 | - | 2 | 151 | 70.00 | 2.00 | -1.51 | -43.02% | 73 | 11,240 |
| 16.90 | +4.35 | +34.66% | 15 | 187 | 75.00 | 2.93 | -2.12 | -41.98% | 122 | 3,777 |
| 14.65 | +5.10 | +53.40% | 12 | 1,489 | 80.00 | 4.23 | -2.86 | -40.34% | 161 | 6,108 |
| 11.26 | +4.38 | +63.66% | 53 | 12,702 | 85.00 | 6.00 | -3.44 | -36.44% | 99 | 7,700 |
| 8.45 | +3.29 | +63.76% | 68 | 4,376 | 90.00 | 8.15 | -4.10 | -33.47% | 18 | 2,144 |
| 6.15 | +2.50 | +68.49% | 75 | 1,976 | 95.00 | 11.00 | -4.89 | -30.77% | 8 | 1,772 |
| 4.25 | +1.63 | +62.21% | 390 | 3,606 | 100.00 | 14.07 | -5.61 | -28.51% | 3 | 4,133 |
| 3.18 | +1.35 | +73.77% | 72 | 10,442 | 105.00 | 17.85 | -6.25 | -25.93% | 20 | 2,667 |
| 2.25 | +0.94 | +71.76% | 116 | 7,558 | 110.00 | 21.93 | -7.21 | -24.74% | 2 | 2,363 |
| 1.52 | +0.64 | +72.73% | 19 | 5,113 | 115.00 | 33.22 | 0.00 | - | 1 | 1,718 |
| 1.12 | +0.43 | +62.32% | 19 | 6,469 | 120.00 | 37.67 | 0.00 | - | 8 | 1,320 |
| 0.79 | +0.28 | +54.90% | 104 | 5,237 | 125.00 | 35.60 | -7.45 | -17.31% | 4 | 1,974 |
| 0.56 | +0.14 | +33.33% | 500 | 9,388 | 130.00 | 47.18 | 0.00 | - | 13 | 1,335 |
| 0.43 | +0.10 | +30.30% | 3 | 2,482 | 135.00 | 47.54 | -5.61 | -10.56% | 2 | 295 |
| 0.36 | +0.11 | +44.00% | 2 | 9,750 | 140.00 | 50.05 | -7.27 | -12.68% | 1 | 376 |
| 0.31 | +0.08 | +34.78% | 1 | 1,361 | 145.00 | 63.66 | 0.00 | - | 15 | 339 |
| 0.19 | 0.00 | - | 1,515 | 9,504 | 150.00 | 61.07 | -6.53 | -9.66% | 7 | 318 |
| 0.12 | 0.00 | - | 3 | 2,045 | 155.00 | 73.51 | 0.00 | - | 4 | 178 |
| 0.10 | 0.00 | - | 4 | 3,358 | 160.00 | 78.69 | 0.00 | - | 17 | 182 |
| 0.09 | 0.00 | - | 3 | 2,028 | 165.00 | 73.63 | 0.00 | - | 2 | 118 |
| 0.10 | 0.00 | - | 11 | 4,769 | 170.00 | 85.85 | 0.00 | - | 6 | 89 |
| 0.09 | 0.00 | - | 153 | 1,230 | 175.00 | 84.85 | 0.00 | - | 14 | 1 |
| 0.07 | 0.00 | - | 2 | 1,103 | 180.00 | 90.91 | -6.84 | -7.00% | 5 | 42 |
| 0.05 | 0.00 | - | 27 | 1,233 | 185.00 | 99.46 | 0.00 | - | 1 | 96 |
| 0.06 | 0.00 | - | 1 | 1,449 | 190.00 | 108.66 | 0.00 | - | 15 | 74 |
| 0.06 | 0.00 | - | 3 | 260 | 195.00 | 108.60 | 0.00 | - | 5 | 44 |
| 0.01 | 0.00 | - | 9 | 5,444 | 200.00 | 113.06 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 1 | 168 | 205.00 | 111.80 | 0.00 | - | 8 | 20 |
| 0.06 | 0.00 | - | 1 | 1,007 | 210.00 | 123.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 331 | 215.00 | 132.80 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 328 | 220.00 | 121.80 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 3 | 826 | 225.00 | 140.85 | 0.00 | - | 3 | 5 |
| 0.03 | 0.00 | - | 10 | 370 | 230.00 | 129.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 20 | 489 | 235.00 | 134.95 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 513 | 240.00 | 156.00 | 0.00 | - | 5 | 170 |
| 0.08 | 0.00 | - | 4 | 528 | 245.00 | 162.88 | 0.00 | - | 20 | 138 |
| 0.04 | 0.00 | - | 4 | 892 | 250.00 | 163.60 | 0.00 | - | 11 | 35 |
| 0.05 | 0.00 | - | 3 | 203 | 255.00 | 134.58 | 0.00 | - | 3 | 28 |
| 0.05 | 0.00 | - | 1 | 314 | 260.00 | 169.26 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 40 | 802 | 265.00 | 183.33 | 0.00 | - | 2 | 14 |
| 0.01 | 0.00 | - | 3 | 2,166 | 270.00 | 179.24 | 0.00 | - | 2 | 0 |
