La bourse ferme dans 1 h 26 min

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
91,24+8,93 (+10,85 %)
À partir de 10:04AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
15 juillet 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
42.920.00-12740.000.300.00-152,675
43.160.00-13845.000.30-0.15-33.33%22235
36.150.00-23150.000.46-0.26-36.11%18828
30.850.00-2855.000.67-0.42-38.53%1835
24.420.00-203660.000.93-0.70-42.94%91,667
19.930.00-13465.001.58-0.83-34.44%21,595
15.650.00-215170.002.00-1.51-43.02%7311,240
16.90+4.35+34.66%1518775.002.93-2.12-41.98%1223,777
14.65+5.10+53.40%121,48980.004.23-2.86-40.34%1616,108
11.26+4.38+63.66%5312,70285.006.00-3.44-36.44%997,700
8.45+3.29+63.76%684,37690.008.15-4.10-33.47%182,144
6.15+2.50+68.49%751,97695.0011.00-4.89-30.77%81,772
4.25+1.63+62.21%3903,606100.0014.07-5.61-28.51%34,133
3.18+1.35+73.77%7210,442105.0017.85-6.25-25.93%202,667
2.25+0.94+71.76%1167,558110.0021.93-7.21-24.74%22,363
1.52+0.64+72.73%195,113115.0033.220.00-11,718
1.12+0.43+62.32%196,469120.0037.670.00-81,320
0.79+0.28+54.90%1045,237125.0035.60-7.45-17.31%41,974
0.56+0.14+33.33%5009,388130.0047.180.00-131,335
0.43+0.10+30.30%32,482135.0047.54-5.61-10.56%2295
0.36+0.11+44.00%29,750140.0050.05-7.27-12.68%1376
0.31+0.08+34.78%11,361145.0063.660.00-15339
0.190.00-1,5159,504150.0061.07-6.53-9.66%7318
0.120.00-32,045155.0073.510.00-4178
0.100.00-43,358160.0078.690.00-17182
0.090.00-32,028165.0073.630.00-2118
0.100.00-114,769170.0085.850.00-689
0.090.00-1531,230175.0084.850.00-141
0.070.00-21,103180.0090.91-6.84-7.00%542
0.050.00-271,233185.0099.460.00-196
0.060.00-11,449190.00108.660.00-1574
0.060.00-3260195.00108.600.00-544
0.010.00-95,444200.00113.060.00-17
0.050.00-1168205.00111.800.00-820
0.060.00-11,007210.00123.000.00-10
0.040.00-5331215.00132.800.00-40
0.030.00-1328220.00121.800.00-70
0.040.00-3826225.00140.850.00-35
0.030.00-10370230.00129.900.00-20
0.050.00-20489235.00134.950.00-11
0.020.00-1513240.00156.000.00-5170
0.080.00-4528245.00162.880.00-20138
0.040.00-4892250.00163.600.00-1135
0.050.00-3203255.00134.580.00-328
0.050.00-1314260.00169.260.00-20
0.070.00-40802265.00183.330.00-214
0.010.00-32,166270.00179.240.00-20