La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 301,25 +59,83 (+0,30 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EDT
Échanges après Bourse :
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220701C00050000 | 2022-06-09 10:34AM EDT | 50.00 | 65.48 | 67.15 | 68.00 | 0.00 | - | - | 1 | 351.95% |
| BABA220701C00055000 | 2022-06-14 11:46AM EDT | 55.00 | 50.35 | 61.95 | 63.00 | 0.00 | - | 1 | 1 | 316.41% |
| BABA220701C00060000 | 2022-06-23 3:55PM EDT | 60.00 | 55.86 | 57.15 | 58.05 | +3.61 | +6.91% | 1 | 13 | 290.23% |
| BABA220701C00065000 | 2022-06-24 10:06AM EDT | 65.00 | 50.97 | 52.15 | 52.95 | +7.27 | +16.64% | 5 | 6 | 247.66% |
| BABA220701C00070000 | 2022-06-21 10:58AM EDT | 70.00 | 36.28 | 46.60 | 49.05 | 0.00 | - | 2 | 227 | 203.52% |
| BABA220701C00075000 | 2022-06-14 9:40AM EDT | 75.00 | 27.59 | 42.10 | 43.25 | 0.00 | - | 4 | 7 | 148.44% |
| BABA220701C00076000 | 2022-06-07 1:39PM EDT | 76.00 | 27.08 | 41.00 | 42.65 | 0.00 | - | - | 0 | 174.80% |
| BABA220701C00077000 | 2022-06-24 10:36AM EDT | 77.00 | 38.05 | 39.80 | 41.00 | +15.05 | +65.43% | 2 | 0 | 189.65% |
| BABA220701C00078000 | 2022-06-24 3:40PM EDT | 78.00 | 39.59 | 39.20 | 40.85 | +29.79 | +303.98% | 4 | 1 | 187.11% |
| BABA220701C00079000 | 2022-06-23 1:11PM EDT | 79.00 | 29.75 | 38.05 | 39.50 | 0.00 | - | 1 | 20 | 154.10% |
| BABA220701C00080000 | 2022-06-17 11:32AM EDT | 80.00 | 22.77 | 37.05 | 38.10 | 0.00 | - | 1 | 6 | 183.40% |
| BABA220701C00081000 | 2022-05-26 12:54PM EDT | 81.00 | 15.70 | 36.25 | 37.05 | 0.00 | - | 100 | 111 | 116.41% |
| BABA220701C00082000 | 2022-06-24 3:41PM EDT | 82.00 | 35.55 | 35.30 | 36.00 | +13.20 | +59.06% | 2 | 151 | 113.28% |
| BABA220701C00083000 | 2022-06-24 3:46PM EDT | 83.00 | 34.85 | 34.35 | 35.05 | +12.15 | +53.52% | 1 | 109 | 124.22% |
| BABA220701C00084000 | 2022-06-23 9:59AM EDT | 84.00 | 28.53 | 33.15 | 34.00 | 0.00 | - | 5 | 11 | 156.25% |
| BABA220701C00085000 | 2022-06-24 3:55PM EDT | 85.00 | 32.58 | 32.35 | 33.00 | +8.44 | +34.96% | 6 | 35 | 110.94% |
| BABA220701C00086000 | 2022-06-24 3:31PM EDT | 86.00 | 31.83 | 31.20 | 32.00 | +8.73 | +37.79% | 2 | 93 | 147.07% |
| BABA220701C00087000 | 2022-06-23 11:46AM EDT | 87.00 | 22.59 | 30.25 | 31.00 | 0.00 | - | 30 | 46 | 81.25% |
| BABA220701C00088000 | 2022-06-23 1:21PM EDT | 88.00 | 21.12 | 29.25 | 30.05 | 0.00 | - | 2 | 230 | 92.97% |
| BABA220701C00089000 | 2022-06-24 3:00PM EDT | 89.00 | 28.53 | 28.15 | 29.05 | +13.13 | +85.26% | 1 | 22 | 137.11% |
| BABA220701C00090000 | 2022-06-24 1:49PM EDT | 90.00 | 27.70 | 27.40 | 28.00 | +8.35 | +43.15% | 20 | 103 | 98.44% |
| BABA220701C00091000 | 2022-06-24 11:59AM EDT | 91.00 | 25.00 | 26.40 | 27.05 | +3.85 | +18.20% | 1 | 72 | 98.83% |
| BABA220701C00092000 | 2022-06-24 10:43AM EDT | 92.00 | 23.40 | 25.40 | 26.00 | +3.00 | +14.71% | 2 | 85 | 91.41% |
| BABA220701C00093000 | 2022-06-24 3:46PM EDT | 93.00 | 24.90 | 24.40 | 25.00 | +12.10 | +94.53% | 10 | 167 | 87.89% |
| BABA220701C00094000 | 2022-06-24 3:07PM EDT | 94.00 | 23.89 | 23.40 | 24.00 | +12.06 | +101.94% | 30 | 94 | 84.38% |
| BABA220701C00095000 | 2022-06-24 3:55PM EDT | 95.00 | 22.80 | 22.45 | 23.05 | +6.70 | +41.61% | 40 | 325 | 87.50% |
| BABA220701C00096000 | 2022-06-24 12:31PM EDT | 96.00 | 20.23 | 21.40 | 22.10 | +11.05 | +120.37% | 3 | 285 | 83.79% |
| BABA220701C00097000 | 2022-06-24 3:55PM EDT | 97.00 | 20.65 | 20.45 | 21.10 | +6.50 | +45.94% | 12 | 70 | 82.81% |
| BABA220701C00098000 | 2022-06-24 3:09PM EDT | 98.00 | 20.04 | 19.50 | 20.15 | +8.26 | +70.12% | 7 | 112 | 83.30% |
| BABA220701C00099000 | 2022-06-24 2:49PM EDT | 99.00 | 18.20 | 18.60 | 19.15 | +7.10 | +63.96% | 5 | 84 | 83.01% |
| BABA220701C00100000 | 2022-06-24 3:59PM EDT | 100.00 | 18.00 | 17.75 | 18.15 | +5.06 | +39.10% | 121 | 527 | 83.59% |
| BABA220701C00101000 | 2022-06-24 1:50PM EDT | 101.00 | 15.45 | 16.70 | 17.25 | +3.29 | +27.06% | 1 | 98 | 80.86% |
| BABA220701C00102000 | 2022-06-24 3:50PM EDT | 102.00 | 16.12 | 15.80 | 16.25 | +4.75 | +41.78% | 37 | 132 | 79.20% |
| BABA220701C00103000 | 2022-06-24 3:25PM EDT | 103.00 | 15.40 | 14.80 | 15.40 | +4.70 | +43.93% | 29 | 124 | 78.32% |
| BABA220701C00104000 | 2022-06-24 3:50PM EDT | 104.00 | 14.25 | 14.00 | 14.50 | +5.74 | +67.45% | 80 | 213 | 79.79% |
| BABA220701C00105000 | 2022-06-24 3:57PM EDT | 105.00 | 13.13 | 13.20 | 13.55 | +3.93 | +42.72% | 776 | 1,862 | 79.44% |
| BABA220701C00106000 | 2022-06-24 3:40PM EDT | 106.00 | 12.35 | 12.25 | 12.65 | +3.99 | +47.73% | 58 | 651 | 77.05% |
| BABA220701C00107000 | 2022-06-24 3:57PM EDT | 107.00 | 11.39 | 11.45 | 11.70 | +3.74 | +48.89% | 623 | 1,312 | 75.83% |
| BABA220701C00108000 | 2022-06-24 3:55PM EDT | 108.00 | 10.71 | 10.60 | 11.05 | +3.71 | +53.00% | 109 | 446 | 77.34% |
| BABA220701C00109000 | 2022-06-24 3:57PM EDT | 109.00 | 9.70 | 9.85 | 10.20 | +3.38 | +53.48% | 116 | 227 | 76.81% |
| BABA220701C00110000 | 2022-06-24 3:57PM EDT | 110.00 | 9.26 | 9.10 | 9.40 | +3.51 | +61.04% | 1,615 | 4,646 | 76.27% |
| BABA220701C00111000 | 2022-06-24 3:37PM EDT | 111.00 | 8.45 | 8.30 | 8.65 | +3.30 | +64.08% | 117 | 614 | 75.20% |
| BABA220701C00112000 | 2022-06-24 3:58PM EDT | 112.00 | 7.56 | 7.65 | 7.90 | +2.87 | +61.19% | 621 | 749 | 75.10% |
| BABA220701C00113000 | 2022-06-24 3:55PM EDT | 113.00 | 6.91 | 6.95 | 7.30 | +2.56 | +58.85% | 712 | 1,426 | 75.29% |
| BABA220701C00114000 | 2022-06-24 3:59PM EDT | 114.00 | 6.40 | 6.30 | 6.55 | +2.60 | +68.42% | 450 | 711 | 73.95% |
| BABA220701C00115000 | 2022-06-24 3:59PM EDT | 115.00 | 5.81 | 5.70 | 6.00 | +2.41 | +70.88% | 4,648 | 3,599 | 74.27% |
| BABA220701C00116000 | 2022-06-24 3:59PM EDT | 116.00 | 5.20 | 5.15 | 5.40 | +2.23 | +75.08% | 1,536 | 243 | 73.97% |
| BABA220701C00117000 | 2022-06-24 3:59PM EDT | 117.00 | 4.80 | 4.65 | 4.85 | +2.03 | +73.29% | 2,355 | 697 | 73.90% |
| BABA220701C00118000 | 2022-06-24 3:59PM EDT | 118.00 | 4.25 | 4.20 | 4.35 | +1.83 | +75.62% | 2,626 | 345 | 74.07% |
| BABA220701C00119000 | 2022-06-24 3:57PM EDT | 119.00 | 3.69 | 3.70 | 3.90 | +1.52 | +70.05% | 858 | 1,642 | 73.66% |
| BABA220701C00120000 | 2022-06-24 3:59PM EDT | 120.00 | 3.40 | 3.25 | 3.45 | +1.51 | +79.89% | 11,428 | 4,458 | 73.07% |
| BABA220701C00121000 | 2022-06-24 3:59PM EDT | 121.00 | 2.95 | 2.89 | 3.05 | +1.29 | +77.71% | 2,154 | 466 | 73.07% |
| BABA220701C00122000 | 2022-06-24 3:59PM EDT | 122.00 | 2.59 | 2.61 | 2.73 | +1.09 | +72.67% | 1,189 | 1,049 | 73.90% |
| BABA220701C00123000 | 2022-06-24 3:53PM EDT | 123.00 | 2.23 | 2.21 | 2.40 | +0.86 | +62.77% | 861 | 221 | 73.05% |
| BABA220701C00124000 | 2022-06-24 3:57PM EDT | 124.00 | 1.90 | 1.96 | 2.10 | +0.76 | +66.67% | 697 | 401 | 73.22% |
| BABA220701C00125000 | 2022-06-24 3:59PM EDT | 125.00 | 1.76 | 1.72 | 1.80 | +0.77 | +77.78% | 5,245 | 4,565 | 72.95% |
| BABA220701C00126000 | 2022-06-24 3:55PM EDT | 126.00 | 1.52 | 1.51 | 1.59 | +0.67 | +78.82% | 1,165 | 154 | 73.39% |
| BABA220701C00127000 | 2022-06-24 3:59PM EDT | 127.00 | 1.30 | 1.28 | 1.42 | +0.55 | +73.33% | 350 | 327 | 73.54% |
| BABA220701C00128000 | 2022-06-24 3:59PM EDT | 128.00 | 1.15 | 1.11 | 1.20 | +0.46 | +66.67% | 433 | 1,363 | 73.24% |
| BABA220701C00129000 | 2022-06-24 3:58PM EDT | 129.00 | 0.97 | 0.95 | 1.00 | +0.37 | +61.67% | 977 | 334 | 72.75% |
| BABA220701C00130000 | 2022-06-24 3:59PM EDT | 130.00 | 0.85 | 0.84 | 0.90 | +0.33 | +63.46% | 5,737 | 3,431 | 73.73% |
| BABA220701C00135000 | 2022-06-24 3:59PM EDT | 135.00 | 0.41 | 0.38 | 0.43 | +0.13 | +46.43% | 795 | 550 | 74.71% |
| BABA220701C00140000 | 2022-06-24 3:55PM EDT | 140.00 | 0.18 | 0.18 | 0.21 | +0.03 | +20.00% | 389 | 1,644 | 76.76% |
| BABA220701C00145000 | 2022-06-24 3:45PM EDT | 145.00 | 0.08 | 0.08 | 0.11 | +0.03 | +60.00% | 133 | 306 | 79.10% |
| BABA220701C00150000 | 2022-06-24 3:57PM EDT | 150.00 | 0.04 | 0.04 | 0.07 | +0.01 | +33.33% | 219 | 928 | 83.20% |
| BABA220701C00155000 | 2022-06-24 3:58PM EDT | 155.00 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 22 | 440 | 85.94% |
| BABA220701C00160000 | 2022-06-24 2:05PM EDT | 160.00 | 0.02 | 0.01 | 0.07 | 0.00 | - | 23 | 401 | 97.66% |
| BABA220701C00165000 | 2022-06-24 2:00PM EDT | 165.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 113 | 76 | 92.19% |
| BABA220701C00170000 | 2022-06-24 3:10PM EDT | 170.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 112 | 244 | 103.13% |
| BABA220701C00175000 | 2022-06-23 3:40PM EDT | 175.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 24 | 351 | 106.25% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220701P00045000 | 2022-06-06 11:50AM EDT | 45.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 60 | 323 | 296.88% |
| BABA220701P00050000 | 2022-06-23 12:31PM EDT | 50.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 40 | 251.56% |
| BABA220701P00055000 | 2022-06-23 3:36PM EDT | 55.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 50 | 393 | 220.31% |
| BABA220701P00060000 | 2022-06-23 12:04PM EDT | 60.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 181 | 187.50% |
| BABA220701P00065000 | 2022-06-23 10:33AM EDT | 65.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 216 | 175.00% |
| BABA220701P00070000 | 2022-06-24 3:55PM EDT | 70.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 1,184 | 160.94% |
| BABA220701P00075000 | 2022-06-24 3:55PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 395 | 874 | 115.63% |
| BABA220701P00076000 | 2022-06-24 11:47AM EDT | 76.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 165 | 132.03% |
| BABA220701P00077000 | 2022-06-24 3:30PM EDT | 77.00 | 0.01 | 0.01 | 0.05 | -0.03 | -75.00% | 1 | 183 | 131.25% |
| BABA220701P00078000 | 2022-06-24 3:13PM EDT | 78.00 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 14 | 149 | 121.88% |
| BABA220701P00079000 | 2022-06-24 3:13PM EDT | 79.00 | 0.01 | 0.00 | 0.06 | -0.04 | -80.00% | 21 | 216 | 123.44% |
| BABA220701P00080000 | 2022-06-24 3:51PM EDT | 80.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 100 | 1,531 | 114.84% |
| BABA220701P00081000 | 2022-06-24 2:01PM EDT | 81.00 | 0.03 | 0.01 | 0.03 | -0.04 | -57.14% | 21 | 389 | 111.72% |
| BABA220701P00082000 | 2022-06-24 1:33PM EDT | 82.00 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 7 | 110 | 107.81% |
| BABA220701P00083000 | 2022-06-24 3:53PM EDT | 83.00 | 0.03 | 0.00 | 0.03 | -0.05 | -62.50% | 18 | 329 | 101.56% |
| BABA220701P00084000 | 2022-06-24 10:24AM EDT | 84.00 | 0.04 | 0.02 | 0.03 | -0.05 | -55.56% | 11 | 101 | 103.91% |
| BABA220701P00085000 | 2022-06-24 3:58PM EDT | 85.00 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 630 | 1,984 | 100.78% |
| BABA220701P00086000 | 2022-06-24 3:53PM EDT | 86.00 | 0.04 | 0.02 | 0.04 | -0.10 | -71.43% | 52 | 185 | 99.61% |
| BABA220701P00087000 | 2022-06-24 3:51PM EDT | 87.00 | 0.04 | 0.03 | 0.04 | -0.11 | -73.33% | 75 | 308 | 98.44% |
| BABA220701P00088000 | 2022-06-24 3:52PM EDT | 88.00 | 0.05 | 0.04 | 0.05 | -0.08 | -61.54% | 116 | 312 | 97.66% |
| BABA220701P00089000 | 2022-06-24 3:19PM EDT | 89.00 | 0.05 | 0.04 | 0.05 | -0.16 | -76.19% | 17 | 368 | 94.53% |
| BABA220701P00090000 | 2022-06-24 3:57PM EDT | 90.00 | 0.06 | 0.05 | 0.06 | -0.11 | -64.71% | 698 | 2,262 | 93.75% |
| BABA220701P00091000 | 2022-06-24 3:12PM EDT | 91.00 | 0.06 | 0.05 | 0.07 | -0.13 | -68.42% | 51 | 761 | 91.41% |
| BABA220701P00092000 | 2022-06-24 3:48PM EDT | 92.00 | 0.07 | 0.06 | 0.08 | -0.16 | -69.57% | 190 | 749 | 89.84% |
| BABA220701P00093000 | 2022-06-24 3:53PM EDT | 93.00 | 0.09 | 0.08 | 0.10 | -0.18 | -66.67% | 76 | 575 | 89.45% |
| BABA220701P00094000 | 2022-06-24 3:58PM EDT | 94.00 | 0.10 | 0.09 | 0.11 | -0.27 | -72.97% | 51 | 529 | 87.50% |
| BABA220701P00095000 | 2022-06-24 3:48PM EDT | 95.00 | 0.13 | 0.10 | 0.18 | -0.24 | -64.86% | 586 | 2,029 | 88.67% |
| BABA220701P00096000 | 2022-06-24 3:19PM EDT | 96.00 | 0.13 | 0.13 | 0.19 | -0.41 | -75.93% | 13 | 725 | 86.91% |
| BABA220701P00097000 | 2022-06-24 2:34PM EDT | 97.00 | 0.17 | 0.15 | 0.24 | -0.35 | -67.31% | 258 | 866 | 86.33% |
| BABA220701P00098000 | 2022-06-24 3:56PM EDT | 98.00 | 0.20 | 0.18 | 0.26 | -0.52 | -72.22% | 72 | 382 | 84.38% |
| BABA220701P00099000 | 2022-06-24 3:57PM EDT | 99.00 | 0.24 | 0.19 | 0.28 | -0.51 | -68.00% | 117 | 285 | 81.64% |
| BABA220701P00100000 | 2022-06-24 3:58PM EDT | 100.00 | 0.29 | 0.28 | 0.30 | -0.58 | -66.67% | 1,682 | 1,891 | 81.25% |
| BABA220701P00101000 | 2022-06-24 3:54PM EDT | 101.00 | 0.33 | 0.32 | 0.35 | -0.70 | -67.96% | 250 | 198 | 79.79% |
| BABA220701P00102000 | 2022-06-24 3:58PM EDT | 102.00 | 0.41 | 0.39 | 0.42 | -0.76 | -64.96% | 188 | 274 | 79.20% |
| BABA220701P00103000 | 2022-06-24 3:58PM EDT | 103.00 | 0.48 | 0.46 | 0.49 | -0.94 | -66.20% | 297 | 185 | 78.13% |
| BABA220701P00104000 | 2022-06-24 3:51PM EDT | 104.00 | 0.58 | 0.55 | 0.59 | -1.07 | -64.85% | 1,176 | 292 | 77.54% |
| BABA220701P00105000 | 2022-06-24 3:55PM EDT | 105.00 | 0.69 | 0.66 | 0.71 | -1.11 | -61.67% | 1,189 | 1,904 | 77.15% |
| BABA220701P00106000 | 2022-06-24 3:58PM EDT | 106.00 | 0.77 | 0.77 | 0.84 | -1.42 | -64.84% | 552 | 1,677 | 76.32% |
| BABA220701P00107000 | 2022-06-24 3:58PM EDT | 107.00 | 0.99 | 0.91 | 0.99 | -1.43 | -59.09% | 254 | 202 | 75.68% |
| BABA220701P00108000 | 2022-06-24 3:59PM EDT | 108.00 | 1.13 | 1.08 | 1.18 | -1.72 | -60.35% | 300 | 199 | 75.44% |
| BABA220701P00109000 | 2022-06-24 3:56PM EDT | 109.00 | 1.35 | 1.25 | 1.37 | -1.80 | -57.14% | 579 | 153 | 74.56% |
| BABA220701P00110000 | 2022-06-24 3:59PM EDT | 110.00 | 1.57 | 1.50 | 1.58 | -2.03 | -56.39% | 3,851 | 1,277 | 74.32% |
| BABA220701P00111000 | 2022-06-24 3:58PM EDT | 111.00 | 1.82 | 1.73 | 1.86 | -2.23 | -55.06% | 288 | 114 | 73.97% |
| BABA220701P00112000 | 2022-06-24 3:56PM EDT | 112.00 | 2.04 | 2.01 | 2.15 | -2.57 | -55.75% | 486 | 117 | 73.63% |
| BABA220701P00113000 | 2022-06-24 3:55PM EDT | 113.00 | 2.48 | 2.34 | 2.46 | -2.47 | -49.90% | 876 | 236 | 73.34% |
| BABA220701P00114000 | 2022-06-24 3:59PM EDT | 114.00 | 2.74 | 2.70 | 2.81 | -4.61 | -62.72% | 630 | 55 | 73.07% |
| BABA220701P00115000 | 2022-06-24 3:59PM EDT | 115.00 | 3.15 | 3.05 | 3.20 | -3.12 | -49.76% | 1,832 | 220 | 72.46% |
| BABA220701P00116000 | 2022-06-24 3:57PM EDT | 116.00 | 3.55 | 3.50 | 3.65 | -4.55 | -56.17% | 1,173 | 55 | 72.61% |
| BABA220701P00117000 | 2022-06-24 3:58PM EDT | 117.00 | 4.15 | 3.95 | 4.10 | -3.42 | -45.18% | 554 | 45 | 72.17% |
| BABA220701P00118000 | 2022-06-24 3:57PM EDT | 118.00 | 4.65 | 4.40 | 4.60 | -3.73 | -44.51% | 1,552 | 30 | 71.51% |
| BABA220701P00119000 | 2022-06-24 3:19PM EDT | 119.00 | 4.88 | 4.95 | 5.25 | -5.54 | -53.17% | 62 | 23 | 72.34% |
| BABA220701P00120000 | 2022-06-24 3:59PM EDT | 120.00 | 5.67 | 5.55 | 5.75 | -3.98 | -41.24% | 635 | 279 | 71.73% |
| BABA220701P00121000 | 2022-06-24 3:57PM EDT | 121.00 | 6.45 | 6.10 | 6.45 | -9.85 | -60.43% | 94 | 2 | 71.78% |
| BABA220701P00122000 | 2022-06-24 3:40PM EDT | 122.00 | 6.95 | 6.75 | 7.10 | -5.65 | -44.84% | 32 | 100 | 71.70% |
| BABA220701P00124000 | 2022-06-24 3:58PM EDT | 124.00 | 8.45 | 8.10 | 8.50 | -9.96 | -54.10% | 8 | 2 | 71.14% |
| BABA220701P00125000 | 2022-06-24 3:42PM EDT | 125.00 | 9.25 | 8.90 | 9.25 | -6.75 | -42.19% | 37 | 61 | 71.68% |
| BABA220701P00126000 | 2022-06-24 10:29AM EDT | 126.00 | 11.65 | 9.60 | 10.05 | -11.85 | -50.43% | 16 | 2 | 71.14% |
| BABA220701P00128000 | 2022-06-17 1:08PM EDT | 128.00 | 25.45 | 11.15 | 11.70 | 0.00 | - | 5 | 5 | 70.56% |
| BABA220701P00130000 | 2022-06-24 3:21PM EDT | 130.00 | 12.95 | 12.95 | 13.40 | -12.12 | -48.34% | 10 | 29 | 71.63% |
| BABA220701P00135000 | 2022-06-24 11:17AM EDT | 135.00 | 17.90 | 17.45 | 18.00 | -14.87 | -45.38% | 8 | 18 | 71.97% |
| BABA220701P00140000 | 2022-06-24 3:07PM EDT | 140.00 | 22.38 | 22.25 | 22.95 | -12.00 | -34.90% | 3 | 26 | 78.61% |
| BABA220701P00145000 | 2022-06-22 11:42AM EDT | 145.00 | 39.79 | 26.85 | 27.90 | 0.00 | - | 3 | 0 | 108.20% |
| BABA220701P00150000 | 2022-06-24 3:23PM EDT | 150.00 | 32.20 | 32.05 | 32.75 | -11.65 | -26.57% | 2 | 9 | 73.44% |
| BABA220701P00155000 | 2022-06-21 3:13PM EDT | 155.00 | 48.30 | 36.90 | 37.95 | 0.00 | - | 1 | 1 | 90.63% |
| BABA220701P00160000 | 2022-06-23 2:32PM EDT | 160.00 | 49.50 | 41.85 | 42.85 | 0.00 | - | 4 | 2 | 142.19% |
| BABA220701P00175000 | 2022-06-23 2:57PM EDT | 175.00 | 64.50 | 56.85 | 57.85 | 0.00 | - | 4 | 1 | 173.54% |
