La bourse ferme dans 7 h 37 min
CAC 40
6 851,30 +63,51 (+0,94 %) Euro Stoxx 50
4 087,87 +33,51 (+0,83 %) Dow Jones
34 364,50 +99,13 (+0,29 %) EUR/USD
1,1307 -0,0023 (-0,20 %) Gold future
1 840,70 -1,00 (-0,05 %) BTC-EUR
32 097,26 +793,87 (+2,54 %)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour17 juin 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617C00040000 | 2022-01-06 10:13AM EST | 40.00 | 84.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220617C00050000 | 2022-01-07 9:33AM EST | 50.00 | 81.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA220617C00060000 | 2022-01-21 9:31AM EST | 60.00 | 64.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220617C00065000 | 2022-01-21 3:54PM EST | 65.00 | 59.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220617C00070000 | 2022-01-21 2:43PM EST | 70.00 | 56.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220617C00075000 | 2022-01-07 12:29PM EST | 75.00 | 58.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| BABA220617C00080000 | 2022-01-20 1:11PM EST | 80.00 | 54.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220617C00085000 | 2022-01-14 1:01PM EST | 85.00 | 48.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BABA220617C00090000 | 2022-01-21 10:49AM EST | 90.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA220617C00095000 | 2022-01-24 12:38PM EST | 95.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220617C00100000 | 2022-01-24 10:11AM EST | 100.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA220617C00105000 | 2022-01-21 3:08PM EST | 105.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA220617C00110000 | 2022-01-24 1:28PM EST | 110.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| BABA220617C00115000 | 2022-01-24 3:56PM EST | 115.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 0.00% |
| BABA220617C00120000 | 2022-01-24 3:12PM EST | 120.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| BABA220617C00125000 | 2022-01-24 3:49PM EST | 125.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 1.56% |
| BABA220617C00130000 | 2022-01-24 3:41PM EST | 130.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 3.13% |
| BABA220617C00135000 | 2022-01-24 3:13PM EST | 135.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| BABA220617C00140000 | 2022-01-24 2:01PM EST | 140.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 6.25% |
| BABA220617C00145000 | 2022-01-24 2:40PM EST | 145.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| BABA220617C00150000 | 2022-01-24 3:36PM EST | 150.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 6.25% |
| BABA220617C00155000 | 2022-01-24 3:36PM EST | 155.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| BABA220617C00160000 | 2022-01-24 3:56PM EST | 160.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| BABA220617C00165000 | 2022-01-24 11:50AM EST | 165.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BABA220617C00170000 | 2022-01-24 3:55PM EST | 170.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| BABA220617C00175000 | 2022-01-24 3:13PM EST | 175.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| BABA220617C00180000 | 2022-01-24 3:47PM EST | 180.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| BABA220617C00185000 | 2022-01-24 11:37AM EST | 185.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| BABA220617C00190000 | 2022-01-24 3:09PM EST | 190.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BABA220617C00195000 | 2022-01-24 10:44AM EST | 195.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BABA220617C00200000 | 2022-01-24 3:40PM EST | 200.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 12.50% |
| BABA220617C00205000 | 2022-01-24 3:18PM EST | 205.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BABA220617C00210000 | 2022-01-24 2:31PM EST | 210.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BABA220617C00215000 | 2022-01-24 12:56PM EST | 215.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| BABA220617C00220000 | 2022-01-24 2:26PM EST | 220.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| BABA220617C00225000 | 2022-01-24 3:13PM EST | 225.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
| BABA220617C00230000 | 2022-01-24 1:06PM EST | 230.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BABA220617C00235000 | 2022-01-24 11:53AM EST | 235.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BABA220617C00240000 | 2022-01-24 3:48PM EST | 240.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BABA220617C00245000 | 2022-01-24 9:53AM EST | 245.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA220617C00250000 | 2022-01-24 1:42PM EST | 250.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| BABA220617C00255000 | 2022-01-24 3:06PM EST | 255.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| BABA220617C00260000 | 2022-01-24 11:28AM EST | 260.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BABA220617C00265000 | 2022-01-24 1:48PM EST | 265.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BABA220617C00270000 | 2022-01-21 1:02PM EST | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BABA220617C00275000 | 2022-01-21 1:02PM EST | 275.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA220617C00280000 | 2022-01-24 1:11PM EST | 280.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| BABA220617C00285000 | 2022-01-24 10:42AM EST | 285.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA220617C00290000 | 2022-01-24 1:48PM EST | 290.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA220617C00295000 | 2022-01-24 9:56AM EST | 295.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA220617C00300000 | 2022-01-24 3:50PM EST | 300.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 25.00% |
| BABA220617C00310000 | 2022-01-18 2:37PM EST | 310.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| BABA220617C00320000 | 2022-01-24 3:27PM EST | 320.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA220617C00330000 | 2022-01-21 2:55PM EST | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| BABA220617C00340000 | 2022-01-24 11:43AM EST | 340.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BABA220617C00350000 | 2022-01-24 9:34AM EST | 350.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BABA220617C00360000 | 2022-01-19 10:19AM EST | 360.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BABA220617C00370000 | 2022-01-18 2:32PM EST | 370.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| BABA220617C00380000 | 2022-01-14 2:58PM EST | 380.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| BABA220617C00390000 | 2022-01-24 9:41AM EST | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA220617C00400000 | 2022-01-24 10:38AM EST | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BABA220617C00410000 | 2022-01-19 9:30AM EST | 410.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA220617C00420000 | 2022-01-20 3:01PM EST | 420.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| BABA220617C00430000 | 2022-01-20 10:38AM EST | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA220617C00440000 | 2022-01-10 9:35AM EST | 440.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA220617C00450000 | 2022-01-21 11:57AM EST | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| BABA220617C00460000 | 2022-01-24 9:57AM EST | 460.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Options de ventepour17 juin 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617P00040000 | 2022-01-24 1:40PM EST | 40.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BABA220617P00050000 | 2022-01-24 10:56AM EST | 50.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BABA220617P00055000 | 2022-01-21 1:32PM EST | 55.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA220617P00060000 | 2022-01-24 12:10PM EST | 60.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| BABA220617P00065000 | 2022-01-24 2:49PM EST | 65.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 638 | 0 | 25.00% |
| BABA220617P00070000 | 2022-01-24 1:54PM EST | 70.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| BABA220617P00075000 | 2022-01-24 10:37AM EST | 75.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| BABA220617P00080000 | 2022-01-24 1:51PM EST | 80.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| BABA220617P00085000 | 2022-01-21 3:27PM EST | 85.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA220617P00090000 | 2022-01-24 2:46PM EST | 90.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| BABA220617P00095000 | 2022-01-24 11:49AM EST | 95.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BABA220617P00100000 | 2022-01-24 3:36PM EST | 100.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1,055 | 0 | 6.25% |
| BABA220617P00105000 | 2022-01-24 3:59PM EST | 105.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 6.25% |
| BABA220617P00110000 | 2022-01-24 1:54PM EST | 110.00 | 11.79 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| BABA220617P00115000 | 2022-01-24 3:51PM EST | 115.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 1.56% |
| BABA220617P00120000 | 2022-01-24 3:32PM EST | 120.00 | 15.73 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.20% |
| BABA220617P00125000 | 2022-01-24 3:51PM EST | 125.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| BABA220617P00130000 | 2022-01-24 3:01PM EST | 130.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| BABA220617P00135000 | 2022-01-24 10:11AM EST | 135.00 | 26.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA220617P00140000 | 2022-01-24 3:26PM EST | 140.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA220617P00145000 | 2022-01-24 10:00AM EST | 145.00 | 34.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220617P00150000 | 2022-01-24 12:44PM EST | 150.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BABA220617P00155000 | 2022-01-24 12:07PM EST | 155.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA220617P00160000 | 2022-01-24 12:10PM EST | 160.00 | 43.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220617P00165000 | 2022-01-24 3:08PM EST | 165.00 | 48.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220617P00170000 | 2022-01-24 12:06PM EST | 170.00 | 53.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA220617P00175000 | 2022-01-24 12:05PM EST | 175.00 | 60.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BABA220617P00180000 | 2022-01-21 3:58PM EST | 180.00 | 63.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA220617P00185000 | 2022-01-24 11:01AM EST | 185.00 | 68.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220617P00190000 | 2022-01-24 10:44AM EST | 190.00 | 72.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA220617P00195000 | 2022-01-24 9:32AM EST | 195.00 | 77.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BABA220617P00200000 | 2022-01-24 12:18PM EST | 200.00 | 83.83 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BABA220617P00205000 | 2022-01-21 2:33PM EST | 205.00 | 81.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BABA220617P00210000 | 2022-01-21 1:59PM EST | 210.00 | 86.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220617P00215000 | 2022-01-24 10:43AM EST | 215.00 | 97.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220617P00220000 | 2022-01-24 12:08PM EST | 220.00 | 102.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA220617P00225000 | 2022-01-24 1:58PM EST | 225.00 | 107.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA220617P00230000 | 2022-01-24 11:44AM EST | 230.00 | 114.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220617P00235000 | 2022-01-24 12:16PM EST | 235.00 | 119.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220617P00240000 | 2022-01-21 1:56PM EST | 240.00 | 115.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA220617P00245000 | 2022-01-20 11:50AM EST | 245.00 | 111.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220617P00250000 | 2022-01-21 1:23PM EST | 250.00 | 125.66 | 0.00 | 0.00 | 0.00 | - | 679 | 0 | 0.00% |
| BABA220617P00255000 | 2022-01-24 10:23AM EST | 255.00 | 138.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220617P00260000 | 2022-01-21 1:24PM EST | 260.00 | 135.66 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| BABA220617P00265000 | 2022-01-21 9:47AM EST | 265.00 | 137.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220617P00270000 | 2022-01-24 11:21AM EST | 270.00 | 152.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220617P00275000 | 2021-12-23 12:51PM EST | 275.00 | 156.80 | 149.40 | 152.65 | 0.00 | - | 40 | 686 | 0.00% |
| BABA220617P00280000 | 2022-01-06 2:19PM EST | 280.00 | 153.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220617P00285000 | 2021-12-06 12:24PM EST | 285.00 | 165.10 | 163.30 | 165.65 | 0.00 | - | 32 | 858 | 73.78% |
| BABA220617P00290000 | 2022-01-24 12:27PM EST | 290.00 | 174.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220617P00295000 | 2021-12-08 2:25PM EST | 295.00 | 169.15 | 162.70 | 167.40 | 0.00 | - | 2 | 386 | 0.00% |
| BABA220617P00300000 | 2022-01-24 11:43AM EST | 300.00 | 184.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220617P00310000 | 2022-01-21 3:38PM EST | 310.00 | 186.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220617P00320000 | 2022-01-12 10:48AM EST | 320.00 | 183.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA220617P00330000 | 2021-12-29 3:54PM EST | 330.00 | 218.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220617P00340000 | 2021-11-09 10:15AM EST | 340.00 | 179.44 | 214.25 | 215.65 | 0.00 | - | 4 | 879 | 0.00% |
| BABA220617P00350000 | 2021-12-30 11:04AM EST | 350.00 | 229.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA220617P00360000 | 2021-11-29 3:53PM EST | 360.00 | 228.33 | 246.65 | 248.15 | 0.00 | - | 1 | 0 | 135.48% |
| BABA220617P00370000 | 2021-11-16 9:51AM EST | 370.00 | 201.95 | 248.10 | 250.35 | 0.00 | - | 6 | 0 | 85.57% |
| BABA220617P00380000 | 2021-10-29 10:01AM EST | 380.00 | 213.64 | 245.35 | 247.65 | 0.00 | - | 2 | 2 | 0.00% |
| BABA220617P00390000 | 2021-11-05 12:25PM EST | 390.00 | 231.40 | 276.65 | 279.40 | 0.00 | - | 3 | 0 | 144.43% |
| BABA220617P00400000 | 2021-11-10 6:49AM EST | 400.00 | 201.75 | 274.20 | 275.70 | 0.00 | - | 1 | 13 | 0.00% |
| BABA220617P00410000 | 2021-11-10 6:49AM EST | 410.00 | 216.30 | 282.15 | 285.80 | 0.00 | - | 8 | 45 | 0.00% |
| BABA220617P00420000 | 2021-11-10 6:49AM EST | 420.00 | 212.10 | 294.35 | 295.50 | 0.00 | - | 4 | 17 | 0.00% |
| BABA220617P00430000 | 2021-12-22 2:46PM EST | 430.00 | 312.10 | 304.35 | 309.00 | 0.00 | - | 20 | 50 | 0.00% |
| BABA220617P00440000 | 2022-01-10 9:49AM EST | 440.00 | 311.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA220617P00450000 | 2021-11-24 3:17PM EST | 450.00 | 313.60 | 329.75 | 332.65 | 0.00 | - | 20 | 51 | 109.18% |
| BABA220617P00460000 | 2022-01-07 12:59PM EST | 460.00 | 329.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
