La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
79,65+1,13 (+1,44 %)
À la clôture : 04:02PM EDT
79,74 +0,09 (+0,11 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:95.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240719C000950002024-07-12 2:05PM EDT2024-07-190.010.010.02-0.02-66.67%7892956.25%
BABA240726C000950002024-07-12 2:12PM EDT2024-07-260.060.030.10-0.03-33.33%248250.20%
BABA240802C000950002024-07-12 3:09PM EDT2024-08-020.120.090.230.00-6105747.36%
BABA240809C000950002024-07-12 3:48PM EDT2024-08-090.240.220.28+0.02+9.09%10825142.58%
BABA240816C000950002024-07-12 3:49PM EDT2024-08-160.430.410.44+0.04+10.26%4373,01642.19%
BABA240920C000950002024-07-12 3:42PM EDT2024-09-201.151.091.25+0.12+11.65%2,5611,82240.26%
BABA241018C000950002024-07-12 12:42PM EDT2024-10-181.661.611.68+0.15+9.93%381,40337.77%
BABA241115C000950002024-07-12 2:28PM EDT2024-11-152.552.322.63+0.25+10.87%681,14939.88%
BABA241220C000950002024-07-12 3:58PM EDT2024-12-203.203.153.40+0.35+12.28%56318239.60%
BABA250117C000950002024-07-12 1:41PM EDT2025-01-173.733.603.95+0.28+8.12%522,30639.28%
BABA250321C000950002024-07-12 3:22PM EDT2025-03-215.004.905.15+0.25+5.26%35339.00%
BABA250620C000950002024-07-12 1:01PM EDT2025-06-206.805.457.00+0.45+7.09%2125539.75%
BABA250919C000950002024-07-12 2:31PM EDT2025-09-198.006.959.30+0.40+5.26%223942.11%
BABA251219C000950002024-07-12 1:55PM EDT2025-12-199.858.509.95+0.60+6.49%13,82440.00%
BABA260116C000950002024-07-11 2:32PM EDT2026-01-169.588.0010.400.00-11115440.14%
BABA261218C000950002024-07-12 3:33PM EDT2026-12-1814.8012.4015.20+0.88+6.32%82841.34%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240719P000950002024-07-12 3:13PM EDT2024-07-1915.2514.1515.60-1.25-7.58%25088.09%
BABA240802P000950002024-06-24 9:45AM EDT2024-08-0220.1015.2015.650.00-8150.24%
BABA240816P000950002024-07-12 9:41AM EDT2024-08-1614.4014.4015.80-6.08-29.69%3042.48%
BABA240920P000950002024-07-10 2:14PM EDT2024-09-2019.1615.6016.100.00-43034.28%
BABA241018P000950002024-07-10 12:01PM EDT2024-10-1819.1415.9516.250.00-13630.54%
BABA241115P000950002024-07-12 10:53AM EDT2024-11-1516.6016.3016.85-1.00-5.68%623831.93%
BABA241220P000950002024-07-11 10:38AM EDT2024-12-2016.7216.7017.15-1.16-6.49%3930.21%
BABA250117P000950002024-07-12 11:56AM EDT2025-01-1717.0515.0017.20-0.85-4.75%449428.17%
BABA250321P000950002024-06-27 9:30AM EDT2025-03-2121.9517.5017.850.00-3438827.56%
BABA250620P000950002024-06-11 11:47AM EDT2025-06-2020.510.000.000.00-11,1220.00%
BABA250919P000950002024-06-28 9:53AM EDT2025-09-1923.5019.1520.300.00-6629.10%
BABA251219P000950002024-06-28 3:38PM EDT2025-12-1924.8120.0021.000.00-4428.42%
BABA260116P000950002024-06-04 1:28PM EDT2026-01-1622.590.000.000.00-18770.00%