La bourse ferme dans 7 h 27 min

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
76,64+1,37 (+1,82 %)
À la clôture : 04:00PM EDT
75,89 -0,75 (-0,98 %)
Avant Bourse : 04:03AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:90.00
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240726C000900002024-07-22 3:14PM EDT2024-07-260.010.000.000.00-616025.00%
BABA240802C000900002024-07-22 3:49PM EDT2024-08-020.060.000.000.00-115025.00%
BABA240809C000900002024-07-22 3:59PM EDT2024-08-090.110.000.000.00-403012.50%
BABA240816C000900002024-07-22 3:54PM EDT2024-08-160.300.000.000.00-1,301012.50%
BABA240823C000900002024-07-22 3:37PM EDT2024-08-230.450.000.000.00-43012.50%
BABA240830C000900002024-07-22 3:08PM EDT2024-08-300.590.000.000.00-112012.50%
BABA240920C000900002024-07-22 3:29PM EDT2024-09-200.980.000.000.00-356012.50%
BABA241018C000900002024-07-22 3:59PM EDT2024-10-181.400.000.000.00-12306.25%
BABA241115C000900002024-07-22 3:31PM EDT2024-11-152.410.000.000.00-8706.25%
BABA241220C000900002024-07-22 3:12PM EDT2024-12-203.050.000.000.00-8606.25%
BABA250117C000900002024-07-22 3:22PM EDT2025-01-173.590.000.000.00-72606.25%
BABA250321C000900002024-07-22 3:53PM EDT2025-03-214.880.000.000.00-1406.25%
BABA250620C000900002024-07-22 2:04PM EDT2025-06-206.810.000.000.00-103.13%
BABA250919C000900002024-07-22 2:18PM EDT2025-09-198.100.000.000.00-503.13%
BABA251219C000900002024-07-11 2:25PM EDT2025-12-1910.880.000.000.00-303.13%
BABA260116C000900002024-07-22 3:11PM EDT2026-01-1610.200.000.000.00-303.13%
BABA261218C000900002024-07-19 11:46AM EDT2026-12-1814.250.000.000.00-1003.13%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240726P000900002024-07-22 11:38AM EDT2024-07-2613.250.000.000.00-700.00%
BABA240802P000900002024-07-19 3:34PM EDT2024-08-0214.650.000.000.00-300.00%
BABA240809P000900002024-07-19 3:47PM EDT2024-08-0914.700.000.000.00-2000.00%
BABA240816P000900002024-07-22 11:07AM EDT2024-08-1613.300.000.000.00-100.00%
BABA240920P000900002024-07-22 10:29AM EDT2024-09-2013.730.000.000.00-100.00%
BABA241018P000900002024-07-17 1:24PM EDT2024-10-1814.120.000.000.00-5000.00%
BABA241115P000900002024-07-15 11:21AM EDT2024-11-1513.300.000.000.00-100.00%
BABA241220P000900002024-07-16 9:47AM EDT2024-12-2014.100.000.000.00-500.00%
BABA250117P000900002024-07-22 11:43AM EDT2025-01-1715.040.000.000.00-400.00%
BABA250321P000900002024-07-19 1:47PM EDT2025-03-2116.700.000.000.00-1000.00%
BABA250620P000900002024-07-22 11:48AM EDT2025-06-2016.550.000.000.00-100.00%
BABA250919P000900002024-06-21 11:38AM EDT2025-09-1919.4018.1021.000.00-6637.37%
BABA251219P000900002024-05-31 3:09PM EDT2025-12-1918.910.000.000.00-36170.00%
BABA260116P000900002024-07-02 2:40PM EDT2026-01-1620.350.000.000.00-100.00%
BABA261218P000900002024-07-09 3:30PM EDT2026-12-1821.400.000.000.00-200.00%