La bourse ferme dans 1 h 23 min

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
79,54+0,48 (+0,61 %)
À partir de 10:07AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:85.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240531C000850002024-05-30 9:52AM EDT2024-05-310.040.030.04-0.01-16.67%45311,18549.22%
BABA240607C000850002024-05-30 9:50AM EDT2024-06-070.460.370.48+0.04+9.52%5419,15943.07%
BABA240614C000850002024-05-30 9:49AM EDT2024-06-140.730.580.73+0.06+8.96%166,29537.79%
BABA240621C000850002024-05-30 9:51AM EDT2024-06-210.870.860.90+0.06+7.41%22937,91734.38%
BABA240628C000850002024-05-30 9:50AM EDT2024-06-281.181.111.20+0.10+9.52%471,03334.25%
BABA240705C000850002024-05-30 9:46AM EDT2024-07-051.351.271.40+0.10+8.00%111033.20%
BABA240719C000850002024-05-30 9:50AM EDT2024-07-191.921.901.96+0.09+4.92%9614,39933.68%
BABA240816C000850002024-05-30 9:51AM EDT2024-08-163.183.103.25+0.13+4.25%459,15736.45%
BABA240920C000850002024-05-30 9:47AM EDT2024-09-204.304.204.30+0.25+6.17%2318,92836.48%
BABA241018C000850002024-05-29 3:55PM EDT2024-10-184.804.955.100.00-1072,47236.80%
BABA241115C000850002024-05-29 3:05PM EDT2024-11-155.856.006.200.00-391,16938.77%
BABA241220C000850002024-05-30 9:49AM EDT2024-12-207.016.807.00+0.30+4.47%297,66838.68%
BABA250117C000850002024-05-30 9:47AM EDT2025-01-177.517.407.60+0.26+3.59%5019,11338.66%
BABA250321C000850002024-05-29 10:42AM EDT2025-03-218.689.009.300.00-789240.25%
BABA250620C000850002024-05-30 9:49AM EDT2025-06-2011.1610.5512.15+0.46+4.49%11,06143.93%
BABA250919C000850002024-05-29 2:15PM EDT2025-09-1912.3011.9013.650.00-262243.68%
BABA251219C000850002024-05-30 9:39AM EDT2025-12-1913.8913.8014.55-0.87-5.89%182042.32%
BABA260116C000850002024-05-29 1:39PM EDT2026-01-1614.4514.1515.100.00-162,47642.69%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240531P000850002024-05-30 9:49AM EDT2024-05-315.405.406.20-0.45-7.69%111,95181.45%
BABA240607P000850002024-05-30 9:45AM EDT2024-06-075.805.656.30-0.30-4.92%356053.42%
BABA240614P000850002024-05-30 9:37AM EDT2024-06-147.506.507.15+0.35+4.90%71,34655.57%
BABA240621P000850002024-05-29 3:44PM EDT2024-06-217.296.807.100.00-1728,96245.63%
BABA240628P000850002024-05-29 2:32PM EDT2024-06-287.526.657.300.00-1115742.46%
BABA240705P000850002024-05-28 9:55AM EDT2024-07-056.706.208.400.00-2250.05%
BABA240719P000850002024-05-29 3:43PM EDT2024-07-197.957.507.750.00-675,17136.76%
BABA240816P000850002024-05-29 2:52PM EDT2024-08-168.938.508.750.00-131,29336.76%
BABA240920P000850002024-05-30 9:32AM EDT2024-09-209.659.159.55+0.04+0.42%72,24035.28%
BABA241018P000850002024-05-29 11:23AM EDT2024-10-1810.259.6510.000.00-845033.94%
BABA241115P000850002024-05-29 3:06PM EDT2024-11-1510.7510.3010.600.00-158133.84%
BABA241220P000850002024-05-28 2:02PM EDT2024-12-2010.5510.7011.050.00-52,53732.74%
BABA250117P000850002024-05-29 9:39AM EDT2025-01-1711.8511.0511.450.00-55,96232.30%
BABA250321P000850002024-05-24 2:39PM EDT2025-03-2111.1810.8512.850.00-31065133.59%
BABA250620P000850002024-05-29 11:12AM EDT2025-06-2013.5412.9513.650.00-171,14431.83%
BABA250919P000850002024-05-21 10:06AM EDT2025-09-1912.1014.1015.000.00--132.36%
BABA251219P000850002024-05-28 12:18PM EDT2025-12-1914.9514.3015.750.00-22,14731.56%
BABA260116P000850002024-05-29 2:56PM EDT2026-01-1615.5014.9016.050.00-13,20331.55%