Marchés français ouverture 2 h 33 min
Dow Jones
40 829,59 +484,18 (+1,20 %) Nasdaq
16 884,60 +193,77 (+1,16 %) Nikkei 225
36 330,78 +115,03 (+0,32 %) EUR/USD
1,1040 0,0000 (-0,00 %) HANG SENG
17 244,67 +47,71 (+0,28 %) Bitcoin EUR
51 389,42 +1 607,30 (+3,23 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:82.50
Options d’achat
13 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | -0.06 | -3.80% | 1,358 | 8,125 | 2024-09-20 | 2.41 | -0.17 | -6.59% | 129 | 12,176 |
| 3.05 | -0.10 | -3.17% | 271 | 6,756 | 2024-10-18 | 3.70 | -0.05 | -1.33% | 22 | 5,689 |
| 4.65 | -0.16 | -3.33% | 20 | 2,092 | 2024-11-15 | 5.03 | 0.00 | - | 15 | 1,684 |
| 5.90 | -0.06 | -1.01% | 17 | 1,735 | 2024-12-20 | 6.00 | +0.25 | +4.35% | 43 | 1,241 |
| 6.50 | -0.12 | -1.81% | 2 | 716 | 2025-01-17 | 6.15 | 0.00 | - | 3 | 921 |
| 7.30 | -1.05 | -12.57% | 1 | 58 | 2025-02-21 | 6.05 | 0.00 | - | 10 | 45 |
| 8.40 | 0.00 | - | 31 | 1,016 | 2025-03-21 | 7.25 | 0.00 | - | 69 | 130 |
| 8.50 | -1.00 | -10.53% | 89 | 86 | 2025-04-17 | 7.45 | 0.00 | - | 2 | 111 |
| 10.35 | 0.00 | - | 11 | 1,419 | 2025-06-20 | 9.24 | +0.24 | +2.67% | 35 | 1,488 |
| 11.29 | 0.00 | - | 6 | 22 | 2025-08-15 | 8.85 | 0.00 | - | 1 | 33 |
| 11.48 | -0.82 | -6.67% | 3 | 395 | 2025-09-19 | 9.85 | 0.00 | - | 2 | 11 |
| 13.75 | -0.05 | -0.36% | 2 | 21 | 2025-12-19 | 13.60 | 0.00 | - | 6 | 21 |
| 13.70 | -0.56 | -3.93% | 12 | 353 | 2026-01-16 | 11.35 | 0.00 | - | 2 | 1,805 |
| 17.60 | -1.90 | -9.74% | 2 | 102 | 2026-12-18 | 14.42 | 0.00 | - | 1 | 21 |
