Marchés français ouverture 20 min
Dow Jones
40 345,41 -410,39 (-1,01 %) Nasdaq
16 690,83 -436,87 (-2,55 %) Nikkei 225
36 215,75 -175,72 (-0,48 %) EUR/USD
1,1072 -0,0017 (-0,16 %) HANG SENG
17 078,22 -366,08 (-2,10 %) Bitcoin EUR
49 592,55 +460,99 (+0,94 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:77.50
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240920C00077500 | 2024-09-06 3:06PM EDT | 2024-09-20 | 4.74 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BABA241018C00077500 | 2024-09-06 2:45PM EDT | 2024-10-18 | 6.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| BABA241115C00077500 | 2024-09-06 3:24PM EDT | 2024-11-15 | 7.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA241220C00077500 | 2024-08-30 11:49AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA250117C00077500 | 2024-09-06 3:17PM EDT | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| BABA250221C00077500 | 2024-09-03 10:23AM EDT | 2025-02-21 | 11.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA250321C00077500 | 2024-09-04 2:42PM EDT | 2025-03-21 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250417C00077500 | 2024-08-28 11:15AM EDT | 2025-04-17 | 10.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA250620C00077500 | 2024-09-04 9:34AM EDT | 2025-06-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250815C00077500 | 2024-09-04 9:58AM EDT | 2025-08-15 | 14.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA250919C00077500 | 2024-08-20 3:21PM EDT | 2025-09-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA251219C00077500 | 2024-09-05 2:31PM EDT | 2025-12-19 | 16.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA260116C00077500 | 2024-08-30 3:26PM EDT | 2026-01-16 | 18.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA261218C00077500 | 2024-09-03 10:14AM EDT | 2026-12-18 | 21.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240920P00077500 | 2024-09-06 3:54PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| BABA241018P00077500 | 2024-09-06 2:46PM EDT | 2024-10-18 | 1.68 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 3.13% |
| BABA241115P00077500 | 2024-09-06 3:50PM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| BABA241220P00077500 | 2024-09-06 3:50PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| BABA250117P00077500 | 2024-09-05 3:09PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BABA250221P00077500 | 2024-09-06 9:59AM EDT | 2025-02-21 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BABA250321P00077500 | 2024-09-06 3:16PM EDT | 2025-03-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| BABA250417P00077500 | 2024-09-06 9:59AM EDT | 2025-04-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BABA250620P00077500 | 2024-09-03 10:16AM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| BABA250815P00077500 | 2024-09-06 10:50AM EDT | 2025-08-15 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1,100 | 0 | 1.56% |
| BABA250919P00077500 | 2024-09-04 3:40PM EDT | 2025-09-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BABA251219P00077500 | 2024-08-26 9:45AM EDT | 2025-12-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BABA260116P00077500 | 2024-09-06 11:08AM EDT | 2026-01-16 | 9.12 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.78% |
| BABA261218P00077500 | 2024-09-06 2:29PM EDT | 2026-12-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
