Marchés français ouverture 11 min
Dow Jones
40 345,41 -410,39 (-1,01 %) Nasdaq
16 690,83 -436,87 (-2,55 %) Nikkei 225
36 215,75 -175,72 (-0,48 %) EUR/USD
1,1067 -0,0022 (-0,20 %) HANG SENG
17 086,44 -357,86 (-2,05 %) Bitcoin EUR
49 557,45 +479,56 (+0,98 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240913C00065000 | 2024-08-19 10:00AM EDT | 2024-09-13 | 19.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240920C00065000 | 2024-08-29 1:04PM EDT | 2024-09-20 | 16.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241004C00065000 | 2024-08-29 1:31PM EDT | 2024-10-04 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA241018C00065000 | 2024-08-16 3:15PM EDT | 2024-10-18 | 19.47 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BABA241115C00065000 | 2024-09-03 10:31AM EDT | 2024-11-15 | 19.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA241220C00065000 | 2024-09-06 11:59AM EDT | 2024-12-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117C00065000 | 2024-09-06 2:48PM EDT | 2025-01-17 | 18.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA250221C00065000 | 2024-08-26 11:55AM EDT | 2025-02-21 | 19.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA250321C00065000 | 2024-08-30 11:41AM EDT | 2025-03-21 | 21.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BABA250417C00065000 | 2024-08-22 9:40AM EDT | 2025-04-17 | 22.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620C00065000 | 2024-09-05 10:02AM EDT | 2025-06-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250815C00065000 | 2024-09-04 10:42AM EDT | 2025-08-15 | 22.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA250919C00065000 | 2024-08-06 1:41PM EDT | 2025-09-19 | 20.80 | 22.70 | 25.50 | 0.00 | - | 5 | 3 | 50.07% |
| BABA251219C00065000 | 2024-08-26 11:22AM EDT | 2025-12-19 | 23.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA260116C00065000 | 2024-09-03 2:02PM EDT | 2026-01-16 | 24.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA261218C00065000 | 2024-09-06 10:06AM EDT | 2026-12-18 | 27.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240913P00065000 | 2024-09-06 3:48PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BABA240920P00065000 | 2024-09-06 2:58PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| BABA240927P00065000 | 2024-09-04 9:39AM EDT | 2024-09-27 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BABA241004P00065000 | 2024-09-04 10:58AM EDT | 2024-10-04 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA241011P00065000 | 2024-09-05 11:03AM EDT | 2024-10-11 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BABA241018P00065000 | 2024-09-06 3:10PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BABA241115P00065000 | 2024-09-05 10:29AM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA241220P00065000 | 2024-09-06 12:32PM EDT | 2024-12-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA250117P00065000 | 2024-09-06 3:59PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| BABA250221P00065000 | 2024-08-28 12:07PM EDT | 2025-02-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA250321P00065000 | 2024-09-06 3:50PM EDT | 2025-03-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BABA250417P00065000 | 2024-09-06 11:57AM EDT | 2025-04-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BABA250620P00065000 | 2024-09-06 12:48PM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BABA250815P00065000 | 2024-09-06 11:58AM EDT | 2025-08-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| BABA250919P00065000 | 2024-09-06 12:49PM EDT | 2025-09-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BABA251219P00065000 | 2024-09-06 3:55PM EDT | 2025-12-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BABA260116P00065000 | 2024-09-06 3:27PM EDT | 2026-01-16 | 4.66 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| BABA261218P00065000 | 2024-09-04 1:19PM EDT | 2026-12-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
