La bourse est fermée
Dow Jones
41 522,65 +128,87 (+0,31 %) Nasdaq
17 539,41 -144,57 (-0,82 %) Nikkei 225
36 581,76 -251,54 (-0,68 %) EUR/USD
1,1127 +0,0048 (+0,43 %) HANG SENG
17 422,12 +53,03 (+0,31 %) Bitcoin EUR
51 737,90 -2 040,31 (-3,79 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:24PM EDT. Marché ouvert.
Prix d’exercice:47.50
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240920C00047500 | 2024-07-05 10:31AM EDT | 2024-09-20 | 27.21 | 30.10 | 30.65 | 0.00 | - | 2 | 3 | 0.00% |
| BABA241018C00047500 | 2024-08-05 3:03PM EDT | 2024-10-18 | 30.00 | 35.10 | 35.65 | 0.00 | - | 1 | 1 | 0.00% |
| BABA241115C00047500 | 2024-06-24 10:09AM EDT | 2024-11-15 | 29.65 | 29.85 | 30.25 | 0.00 | - | 10 | 13 | 0.00% |
| BABA250117C00047500 | 2024-08-19 2:42PM EDT | 2025-01-17 | 38.10 | 37.00 | 37.25 | 0.00 | - | 18 | 29 | 75.54% |
| BABA250221C00047500 | 2024-08-20 9:55AM EDT | 2025-02-21 | 36.35 | 37.20 | 37.55 | 0.00 | - | - | 2 | 70.07% |
| BABA250321C00047500 | 2024-08-15 10:35AM EDT | 2025-03-21 | 35.90 | 37.55 | 38.95 | 0.00 | - | - | 4 | 74.15% |
| BABA250620C00047500 | 2024-09-06 3:16PM EDT | 2025-06-20 | 36.33 | 37.95 | 38.50 | 0.00 | - | 3 | 11 | 60.60% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240920P00047500 | 2024-08-26 9:32AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.07 | 0.00 | - | 5 | 37 | 196.88% |
| BABA241018P00047500 | 2024-08-06 1:21PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.34 | 0.00 | - | 2 | 215 | 95.51% |
| BABA241115P00047500 | 2024-09-05 11:00AM EDT | 2024-11-15 | 0.11 | 0.01 | 0.11 | 0.00 | - | 2 | 45 | 60.35% |
| BABA250117P00047500 | 2024-09-13 10:42AM EDT | 2025-01-17 | 0.08 | 0.01 | 0.20 | 0.00 | - | 2 | 194 | 50.59% |
| BABA250221P00047500 | 2024-09-16 10:19AM EDT | 2025-02-21 | 0.18 | 0.11 | 0.18 | +0.01 | +5.88% | 2 | 124 | 43.90% |
| BABA250321P00047500 | 2024-09-16 10:50AM EDT | 2025-03-21 | 0.20 | 0.07 | 0.33 | -0.03 | -13.04% | 4 | 253 | 45.02% |
| BABA250620P00047500 | 2024-09-16 11:10AM EDT | 2025-06-20 | 0.44 | 0.28 | 0.45 | -0.01 | -2.22% | 2 | 5 | 39.26% |
| BABA251219P00047500 | 2024-08-07 12:30PM EDT | 2025-12-19 | 1.51 | 1.04 | 1.27 | 0.00 | - | - | 52 | 38.94% |
