Marchés français ouverture 5 h 4 min

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
75,68-0,70 (-0,92 %)
À la clôture : 04:00PM EDT
75,79 +0,11 (+0,15 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:40.00
Options d’achatpour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240614C000400002024-06-12 2:22PM EDT2024-06-1438.450.000.000.00-3500.00%
BABA240621C000400002024-06-12 3:57PM EDT2024-06-2138.100.000.000.00-1,240240.00%
BABA240628C000400002024-05-17 12:02PM EDT2024-06-2849.050.000.000.00-220.00%
BABA240719C000400002024-06-12 2:22PM EDT2024-07-1938.400.000.000.00-8510.00%
BABA240816C000400002024-06-12 2:22PM EDT2024-08-1638.300.000.000.00-6040.00%
BABA240920C000400002024-06-12 3:57PM EDT2024-09-2038.250.000.000.00-12,900150.00%
BABA241115C000400002024-06-05 3:08PM EDT2024-11-1540.200.000.000.00--10.00%
BABA241220C000400002024-05-31 3:18PM EDT2024-12-2038.850.000.000.00-11280.00%
BABA250117C000400002024-06-12 11:32AM EDT2025-01-1739.100.000.000.00-154180.00%
BABA250321C000400002024-06-11 1:38PM EDT2025-03-2139.000.000.000.00-260.00%
BABA250620C000400002024-06-10 10:17AM EDT2025-06-2041.350.000.000.00-1650.00%
BABA250919C000400002024-05-24 1:41PM EDT2025-09-1944.240.000.000.00-110.00%
BABA251219C000400002024-06-04 3:25PM EDT2025-12-1940.600.000.000.00-301460.00%
BABA260116C000400002024-06-12 2:06PM EDT2026-01-1641.200.000.000.00-3045,3300.00%
Options de ventepour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240614P000400002024-05-17 10:20AM EDT2024-06-140.030.000.000.00-2450.00%
BABA240621P000400002024-05-16 2:27PM EDT2024-06-210.020.000.000.00-511,37550.00%
BABA240628P000400002024-05-22 11:22AM EDT2024-06-280.010.000.000.00--350.00%
BABA240719P000400002024-05-24 2:12PM EDT2024-07-190.050.000.000.00-1845850.00%
BABA240816P000400002024-05-31 10:33AM EDT2024-08-160.070.000.000.00-210825.00%
BABA240920P000400002024-06-06 3:01PM EDT2024-09-200.070.000.000.00-20063925.00%
BABA241018P000400002024-06-12 2:42PM EDT2024-10-180.120.000.000.00-41625.00%
BABA241115P000400002024-06-12 10:35AM EDT2024-11-150.110.000.000.00-212325.00%
BABA241220P000400002024-06-12 10:31AM EDT2024-12-200.180.000.000.00-225525.00%
BABA250117P000400002024-06-12 10:15AM EDT2025-01-170.210.000.000.00-24,05912.50%
BABA250321P000400002024-06-06 12:13PM EDT2025-03-210.360.000.000.00-25912.50%
BABA250620P000400002024-05-30 3:49PM EDT2025-06-200.510.000.000.00-247812.50%
BABA250919P000400002024-05-15 12:37PM EDT2025-09-190.820.000.000.00--112.50%
BABA251219P000400002024-05-16 3:48PM EDT2025-12-190.830.000.000.00-416112.50%
BABA260116P000400002024-05-31 2:15PM EDT2026-01-161.100.000.000.00-101,67912.50%