La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
78,25-1,40 (-1,76 %)
À partir de 12:07PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:35.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240719C000350002024-06-12 3:21PM EDT2024-07-1943.410.000.000.00-1550.00%
BABA240920C000350002024-05-28 12:24PM EDT2024-09-2045.950.000.000.00-210.00%
BABA241018C000350002024-05-14 12:16PM EDT2024-10-1843.650.000.000.00-1000.00%
BABA241220C000350002024-07-10 2:01PM EDT2024-12-2042.1244.3544.850.00-1192.38%
BABA250117C000350002024-05-31 12:34PM EDT2025-01-1743.000.000.000.00-11550.00%
BABA250620C000350002024-05-03 3:23PM EDT2025-06-2047.8542.5047.500.00-54667.75%
BABA251219C000350002024-05-13 1:37PM EDT2025-12-1951.6042.5046.850.00-11551.64%
BABA260116C000350002024-06-24 12:03PM EDT2026-01-1643.1245.0546.350.00-2359.01%
BABA261218C000350002024-07-11 1:14PM EDT2026-12-1846.7045.2547.550.00-1350.56%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240719P000350002024-05-23 12:34PM EDT2024-07-190.010.000.000.00-1,6801,69750.00%
BABA240816P000350002024-06-06 3:32PM EDT2024-08-160.040.000.000.00-62250.00%
BABA240920P000350002024-06-06 10:30AM EDT2024-09-200.060.000.000.00-220550.00%
BABA241018P000350002024-06-11 3:41PM EDT2024-10-180.080.000.000.00-225125.00%
BABA241115P000350002024-07-11 2:13PM EDT2024-11-150.020.010.170.00-2262.50%
BABA241220P000350002024-07-08 11:51AM EDT2024-12-200.080.010.080.00-2650.39%
BABA250117P000350002024-07-15 10:10AM EDT2025-01-170.080.040.20+0.01+14.29%247653.03%
BABA250321P000350002024-07-12 12:22PM EDT2025-03-210.090.040.250.00-24351.47%
BABA250620P000350002024-05-31 11:56AM EDT2025-06-200.390.000.000.00-25312.50%
BABA251219P000350002024-07-12 3:16PM EDT2025-12-190.380.002.100.00-11657.76%
BABA260116P000350002024-05-31 12:23PM EDT2026-01-160.750.000.000.00-356012.50%