La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
76,89-1,49 (-1,91 %)
À partir de 02:49PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:30.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240719C000300002024-06-12 3:20PM EDT2024-07-1948.400.000.000.00-1510.00%
BABA240920C000300002024-06-24 3:43PM EDT2024-09-2045.4047.0547.500.00--2125.49%
BABA241115C000300002024-07-02 12:41PM EDT2024-11-1544.2547.3547.800.00--1103.52%
BABA241220C000300002024-04-17 3:44PM EDT2024-12-2039.7458.0059.300.00-61,017251.73%
BABA250117C000300002024-07-12 9:53AM EDT2025-01-1751.5547.8048.150.00-1393.41%
BABA250321C000300002024-07-12 10:02AM EDT2025-03-2151.2548.0048.500.00-1285.42%
BABA250620C000300002024-05-02 12:17PM EDT2025-06-2050.9547.0052.000.00-11388.31%
BABA251219C000300002024-06-21 3:59PM EDT2025-12-1945.8047.1051.450.00-1269.21%
BABA260116C000300002024-06-12 9:41AM EDT2026-01-1649.200.000.000.00-112360.00%
BABA261218C000300002024-07-02 2:01PM EDT2026-12-1846.7048.0050.200.00--1651.84%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240719P000300002024-04-30 3:24PM EDT2024-07-190.010.000.120.00-322442.19%
BABA241018P000300002024-06-05 9:46AM EDT2024-10-180.050.000.000.00-2850.00%
BABA241115P000300002024-05-31 2:33PM EDT2024-11-150.060.000.000.00-2225.00%
BABA241220P000300002024-06-11 3:40PM EDT2024-12-200.050.000.000.00-219025.00%
BABA250117P000300002024-07-15 11:11AM EDT2025-01-170.100.010.180.00-501,18759.77%
BABA250321P000300002024-07-05 10:02AM EDT2025-03-210.050.010.170.00-1351.27%
BABA250620P000300002024-06-20 10:16AM EDT2025-06-200.110.010.490.00-2251.17%
BABA250919P000300002024-06-20 10:16AM EDT2025-09-190.190.000.500.00--151.59%
BABA251219P000300002024-06-20 10:17AM EDT2025-12-190.350.100.790.00-5151.61%
BABA260116P000300002024-05-29 1:25PM EDT2026-01-160.450.000.000.00-2027412.50%