Marchés français ouverture 12 min
Dow Jones
40 345,41 -410,39 (-1,01 %) Nasdaq
16 690,83 -436,87 (-2,55 %) Nikkei 225
36 215,75 -175,72 (-0,48 %) EUR/USD
1,1071 -0,0018 (-0,17 %) HANG SENG
17 080,47 -363,83 (-2,09 %) Bitcoin EUR
49 564,88 +501,45 (+1,02 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA241220C00025000 | 2024-06-12 3:33PM EDT | 2024-12-20 | 53.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA250117C00025000 | 2024-04-26 10:36AM EDT | 2025-01-17 | 51.10 | 55.15 | 56.65 | 0.00 | - | 1 | 1,083 | 112.31% |
| BABA250620C00025000 | 2024-02-16 2:11PM EDT | 2025-06-20 | 50.95 | 48.45 | 51.85 | 0.00 | - | 9 | 9 | 0.00% |
| BABA251219C00025000 | 2024-04-18 2:07PM EDT | 2025-12-19 | 45.26 | 62.00 | 66.95 | 0.00 | - | 1 | 4 | 143.32% |
| BABA260116C00025000 | 2024-06-03 12:21PM EDT | 2026-01-16 | 53.70 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| BABA261218C00025000 | 2024-07-22 11:45AM EDT | 2026-12-18 | 54.00 | 58.20 | 63.00 | 0.00 | - | 2 | 12 | 81.30% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA241018P00025000 | 2024-06-05 9:55AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| BABA241220P00025000 | 2024-05-23 1:28PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 50.00% |
| BABA250117P00025000 | 2024-06-04 3:54PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 966 | 50.00% |
| BABA250321P00025000 | 2024-05-09 2:02PM EDT | 2025-03-21 | 0.14 | 0.00 | 1.08 | 0.00 | - | 2 | 7 | 94.82% |
| BABA250620P00025000 | 2024-06-12 3:31PM EDT | 2025-06-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 25.00% |
| BABA251219P00025000 | 2024-05-30 1:27PM EDT | 2025-12-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 25.00% |
| BABA260116P00025000 | 2024-05-15 1:25PM EDT | 2026-01-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 25.00% |
| BABA261218P00025000 | 2024-08-30 9:45AM EDT | 2026-12-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
