Marchés français ouverture 8 h 49 min
Dow Jones
40 345,41 -410,39 (-1,01 %) Nasdaq
16 690,83 -436,87 (-2,55 %) Nikkei 225
36 391,47 -265,63 (-0,72 %) EUR/USD
1,1091 -0,0021 (-0,19 %) HANG SENG
17 444,30 0,00 (0,00 %) Bitcoin EUR
49 071,91 +326,98 (+0,67 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA241018C00145000 | 2024-06-12 12:04PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 25.00% |
| BABA241115C00145000 | 2024-08-22 11:23AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.16 | 0.00 | - | 1 | 38 | 56.45% |
| BABA241220C00145000 | 2024-09-05 10:57AM EDT | 2024-12-20 | 0.12 | 0.02 | 0.21 | 0.00 | - | 2 | 135 | 52.44% |
| BABA250117C00145000 | 2024-09-06 11:02AM EDT | 2025-01-17 | 0.17 | 0.03 | 0.22 | +0.01 | +6.25% | 2 | 27 | 46.88% |
| BABA250321C00145000 | 2024-09-06 12:50PM EDT | 2025-03-21 | 0.35 | 0.12 | 0.39 | -0.01 | -2.78% | 2 | 57 | 42.29% |
| BABA250417C00145000 | 2024-09-05 10:42AM EDT | 2025-04-17 | 0.46 | 0.30 | 0.46 | 0.00 | - | 2 | 22 | 40.80% |
| BABA250620C00145000 | 2024-08-30 12:57PM EDT | 2025-06-20 | 0.70 | 0.40 | 0.90 | 0.00 | - | 4 | 24 | 40.92% |
| BABA250919C00145000 | 2024-06-03 3:30PM EDT | 2025-09-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BABA251219C00145000 | 2024-06-04 9:33AM EDT | 2025-12-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 12.50% |
| BABA260116C00145000 | 2024-06-10 10:39AM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 457 | 12.50% |
| BABA261218C00145000 | 2024-09-06 10:37AM EDT | 2026-12-18 | 4.75 | 3.80 | 5.40 | -0.25 | -5.00% | 1 | 31 | 39.18% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA241018P00145000 | 2024-06-10 10:18AM EDT | 2024-10-18 | 66.28 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1 | 0.00% |
| BABA241220P00145000 | 2024-02-12 11:38AM EDT | 2024-12-20 | 70.95 | 66.15 | 69.70 | 0.00 | - | 1 | 0 | 100.99% |
| BABA250117P00145000 | 2024-02-23 11:25AM EDT | 2025-01-17 | 69.15 | 71.10 | 74.65 | 0.00 | - | 1 | 1 | 120.36% |
| BABA250321P00145000 | 2024-04-19 10:56AM EDT | 2025-03-21 | 76.25 | 55.60 | 59.35 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620P00145000 | 2024-05-09 11:31AM EDT | 2025-06-20 | 65.32 | 65.00 | 69.95 | 0.00 | - | 1 | 1 | 58.72% |
| BABA251219P00145000 | 2024-01-08 10:32AM EDT | 2025-12-19 | 73.55 | 69.80 | 73.20 | 0.00 | - | 1 | 0 | 59.75% |
| BABA260116P00145000 | 2024-05-14 10:47AM EDT | 2026-01-16 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BABA261218P00145000 | 2024-08-14 12:30PM EDT | 2026-12-18 | 66.25 | 62.70 | 64.75 | 0.00 | - | 1 | 0 | 24.34% |
