Marchés français ouverture 4 h 31 min
Dow Jones
40 829,59 +484,18 (+1,20 %) Nasdaq
16 884,60 +193,77 (+1,16 %) Nikkei 225
36 295,01 +79,26 (+0,22 %) EUR/USD
1,1038 -0,0002 (-0,02 %) HANG SENG
17 147,42 -49,54 (-0,29 %) Bitcoin EUR
51 365,43 +1 579,67 (+3,17 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achat
13 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 132 | 1,479 | 2024-09-13 | 18.60 | 0.00 | - | 2 | 9 |
| 0.03 | -0.03 | -50.00% | 420 | 17,343 | 2024-09-20 | 15.43 | 0.00 | - | 78 | 2 |
| 0.10 | 0.00 | - | 143 | 863 | 2024-09-27 | 14.55 | 0.00 | - | 20 | 0 |
| 0.15 | 0.00 | - | 17 | 291 | 2024-10-04 | 16.20 | 0.00 | - | 20 | 0 |
| 0.15 | -0.05 | -25.00% | 5 | 4 | 2024-10-11 | - | - | - | - | - |
| 0.26 | -0.02 | -7.14% | 459 | 6,654 | 2024-10-18 | 19.09 | 0.00 | - | 2 | 58 |
| 0.82 | 0.00 | - | 173 | 8,170 | 2024-11-15 | 15.30 | 0.00 | - | 1 | 32 |
| 1.34 | -0.05 | -3.60% | 425 | 12,818 | 2024-12-20 | 17.70 | 0.00 | - | 10 | 333 |
| 1.75 | -0.01 | -0.57% | 228 | 14,419 | 2025-01-17 | 19.80 | +0.67 | +3.50% | 1 | 859 |
| 2.47 | -0.04 | -1.59% | 20 | 234 | 2025-02-21 | 18.00 | 0.00 | - | 200 | 65 |
| 2.82 | -0.46 | -14.02% | 137 | 4,953 | 2025-03-21 | 19.00 | 0.00 | - | 5 | 214 |
| 3.30 | -0.50 | -13.16% | 1 | 57 | 2025-04-17 | - | - | - | - | - |
| 4.48 | -0.02 | -0.44% | 298 | 3,693 | 2025-06-20 | 21.21 | 0.00 | - | 1 | 283 |
| 5.30 | -0.60 | -10.17% | 1 | 120 | 2025-08-15 | 20.80 | 0.00 | - | 13 | 14 |
| 5.95 | 0.00 | - | 113 | 869 | 2025-09-19 | 20.49 | 0.00 | - | 2 | 187 |
| 7.20 | 0.00 | - | 21 | 370 | 2025-12-19 | 21.07 | 0.00 | - | 2 | 29 |
| 7.89 | +0.02 | +0.25% | 7 | 3,826 | 2026-01-16 | 21.45 | 0.00 | - | 1 | 600 |
| 12.60 | -0.10 | -0.79% | 21 | 2,988 | 2026-12-18 | 24.85 | 0.00 | - | 2 | 122 |
