La bourse est fermée
Dow Jones
42 144,97 +641,87 (+1,55 %) Nasdaq
18 091,21 +517,91 (+2,95 %) Nikkei 225
37 155,33 +775,16 (+2,13 %) EUR/USD
1,1162 +0,0040 (+0,36 %) HANG SENG
18 013,16 +353,14 (+2,00 %) Bitcoin EUR
57 186,02 +3 346,46 (+6,22 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:53PM EDT. Marché ouvert.
Prix d’exercice:70.00
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.91 | +3.61 | +25.24% | 200 | 2,037 | 2024-09-20 | 0.02 | 0.00 | - | 270 | 13,741 |
| 15.90 | 0.00 | - | 2 | 5 | 2024-09-27 | 0.03 | +0.01 | +50.00% | 2 | 1,753 |
| 13.05 | 0.00 | - | 4 | 13 | 2024-10-04 | 0.05 | +0.02 | +66.67% | 2 | 27 |
| - | - | - | - | - | 2024-10-11 | 0.12 | 0.00 | - | 5 | 140 |
| 18.32 | +2.92 | +18.96% | 430 | 612 | 2024-10-18 | 0.07 | -0.06 | -46.15% | 26 | 6,359 |
| - | - | - | - | - | 2024-10-25 | 0.26 | 0.00 | - | - | 2 |
| 18.75 | +3.40 | +22.15% | 20 | 380 | 2024-11-15 | 0.30 | -0.14 | -31.11% | 158 | 4,059 |
| 19.40 | +2.98 | +18.15% | 6 | 258 | 2024-12-20 | 0.55 | -0.25 | -31.25% | 96 | 2,754 |
| 19.80 | +2.10 | +11.86% | 6 | 993 | 2025-01-17 | 0.73 | -0.35 | -32.41% | 69 | 6,250 |
| 20.40 | +2.70 | +15.25% | 2 | 32 | 2025-02-21 | 1.18 | -0.54 | -31.40% | 2 | 95 |
| 21.00 | +1.80 | +9.37% | 100 | 122 | 2025-03-21 | 1.39 | -0.40 | -22.35% | 4 | 796 |
| 18.35 | 0.00 | - | 1 | 14 | 2025-04-17 | 2.11 | 0.00 | - | 1 | 121 |
| 22.55 | +2.55 | +12.75% | 9 | 95 | 2025-06-20 | 2.37 | -0.83 | -25.94% | 102 | 3,278 |
| 20.50 | 0.00 | - | 1 | 54 | 2025-08-15 | 3.70 | 0.00 | - | 2 | 15 |
| 23.30 | +2.40 | +11.48% | 2 | 85 | 2025-09-19 | 4.05 | 0.00 | - | 6 | 75 |
| 19.60 | 0.00 | - | 1 | 25 | 2025-12-19 | 5.05 | 0.00 | - | 23 | 143 |
| 22.95 | 0.00 | - | 14 | 240 | 2026-01-16 | 5.46 | 0.00 | - | 1 | 827 |
| 29.05 | +2.05 | +7.59% | 1 | 309 | 2026-12-18 | 7.37 | -0.39 | -5.03% | 70 | 287 |
