La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
49 064,66 -1 425,27 (-2,82 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achat
13 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 10 | 2024-09-13 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 25 | 2,190 | 2024-09-20 | 36.50 | 0.00 | - | 40 | 0 |
| 0.07 | 0.00 | - | 7 | 626 | 2024-09-27 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 421 | 19 | 2024-10-04 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 92 | 4,055 | 2024-10-18 | 23.30 | 0.00 | - | 60 | 60 |
| 0.35 | -0.08 | -18.60% | 4 | 2,835 | 2024-11-15 | 36.83 | 0.00 | - | 10 | 0 |
| 0.61 | -0.10 | -14.08% | 37 | 6,125 | 2024-12-20 | 28.55 | 0.00 | - | 10 | 0 |
| 0.86 | -0.09 | -9.47% | 8 | 5,947 | 2025-01-17 | 28.93 | 0.00 | - | 8 | 10 |
| 1.34 | -0.21 | -13.55% | 2 | 181 | 2025-02-21 | - | - | - | - | - |
| 1.78 | 0.00 | - | 25 | 237 | 2025-03-21 | 26.52 | 0.00 | - | 1 | 0 |
| 1.90 | -0.19 | -9.09% | 2 | 11 | 2025-04-17 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 759 | 2025-06-20 | 26.95 | 0.00 | - | 3 | 144 |
| 3.70 | -0.05 | -1.33% | 1 | 19 | 2025-08-15 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 219 | 2025-09-19 | 33.40 | 0.00 | - | 4 | 4 |
| 5.71 | -0.53 | -8.49% | 5 | 226 | 2025-12-19 | 35.04 | 0.00 | - | 40 | 36 |
| 6.32 | 0.00 | - | 6 | 857 | 2026-01-16 | 28.75 | 0.00 | - | 2 | 3 |
| 10.00 | -0.75 | -6.98% | 9 | 72 | 2026-12-18 | 32.02 | 0.00 | - | 4 | 74 |
