La bourse est fermée
Dow Jones
41 622,08 +228,30 (+0,55 %) Nasdaq
17 592,13 -91,85 (-0,52 %) Nikkei 225
36 581,76 -251,54 (-0,68 %) EUR/USD
1,1132 +0,0053 (+0,48 %) HANG SENG
17 422,12 +53,03 (+0,31 %) Bitcoin EUR
52 257,54 -1 559,75 (-2,90 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.84 | 0.00 | - | 10 | 246 | 2.50 | - | - | - | - | - |
| 72.44 | 0.00 | - | 2 | 6 | 5.00 | 0.02 | 0.00 | - | - | 2 |
| 48.39 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
| 43.81 | 0.00 | - | 2 | 0 | 35.00 | 0.06 | 0.00 | - | 2 | 205 |
| - | - | - | - | - | 37.50 | 0.01 | 0.00 | - | 20 | 20 |
| 39.76 | 0.00 | - | 1 | 11 | 40.00 | 0.03 | 0.00 | - | 2 | 1 |
| 35.55 | 0.00 | - | 1,690 | 2 | 45.00 | 0.01 | 0.00 | - | 10 | 15 |
| 27.21 | 0.00 | - | 2 | 3 | 47.50 | 0.05 | 0.00 | - | 5 | 37 |
| 32.55 | 0.00 | - | 1 | 8 | 50.00 | 0.01 | 0.00 | - | 1 | 268 |
| 26.28 | 0.00 | - | 1 | 14 | 55.00 | 0.01 | 0.00 | - | 5 | 316 |
| 23.65 | -1.85 | -7.25% | 4 | 491 | 60.00 | 0.01 | 0.00 | - | 37 | 2,516 |
| 18.50 | 0.00 | - | 1 | 980 | 65.00 | 0.01 | 0.00 | - | 22 | 2,890 |
| 17.13 | 0.00 | - | 1 | 272 | 67.50 | 0.01 | 0.00 | - | 3 | 8,077 |
| 13.50 | -1.25 | -8.47% | 1 | 2,039 | 70.00 | 0.01 | -0.01 | -50.00% | 102 | 13,759 |
| - | - | - | - | - | 71.00 | 0.04 | 0.00 | - | - | 3 |
| - | - | - | - | - | 72.00 | 0.05 | 0.00 | - | 3 | 82 |
| 12.35 | 0.00 | - | 1 | 1,299 | 72.50 | 0.02 | -0.01 | -33.33% | 11 | 12,422 |
| 10.35 | -2.15 | -17.20% | 80 | 104 | 73.00 | 0.01 | -0.02 | -66.67% | 10 | 549 |
| 10.00 | -0.55 | -5.21% | 1 | 74 | 74.00 | 0.03 | -0.01 | -25.00% | 19 | 1,709 |
| 8.50 | -1.50 | -15.00% | 121 | 25,802 | 75.00 | 0.02 | -0.02 | -50.00% | 103 | 28,013 |
| 7.48 | -1.17 | -13.53% | 1 | 85 | 76.00 | 0.03 | -0.02 | -40.00% | 10 | 1,898 |
| 6.52 | -1.21 | -15.65% | 55 | 334 | 77.00 | 0.05 | -0.03 | -37.50% | 9 | 884 |
| 6.05 | -1.35 | -18.24% | 42 | 15,518 | 77.50 | 0.05 | -0.01 | -16.67% | 27 | 17,107 |
| 5.50 | -1.41 | -20.41% | 1 | 96 | 78.00 | 0.07 | 0.00 | - | 100 | 2,107 |
| 4.52 | -1.40 | -23.65% | 6 | 145 | 79.00 | 0.10 | +0.02 | +25.00% | 95 | 1,427 |
| 3.68 | -1.27 | -25.66% | 467 | 13,638 | 80.00 | 0.15 | +0.03 | +25.00% | 357 | 18,698 |
| 2.73 | -1.30 | -32.26% | 67 | 2,678 | 81.00 | 0.27 | +0.08 | +42.11% | 143 | 1,642 |
| 2.03 | -1.25 | -38.11% | 208 | 1,965 | 82.00 | 0.52 | +0.21 | +67.74% | 342 | 2,567 |
| 1.65 | -1.16 | -41.28% | 191 | 5,456 | 82.50 | 0.65 | +0.26 | +66.67% | 233 | 12,182 |
| 1.33 | -1.01 | -43.16% | 1,351 | 7,851 | 83.00 | 0.83 | +0.30 | +54.55% | 825 | 1,189 |
| 0.89 | -0.79 | -47.02% | 1,200 | 4,180 | 84.00 | 1.38 | +0.55 | +66.27% | 416 | 2,859 |
| 0.57 | -0.57 | -50.00% | 10,046 | 34,976 | 85.00 | 2.06 | +0.76 | +58.46% | 315 | 2,530 |
| 0.36 | -0.42 | -53.85% | 2,268 | 2,953 | 86.00 | 2.79 | +0.89 | +46.84% | 141 | 441 |
| 0.22 | -0.30 | -57.69% | 3,889 | 5,873 | 87.00 | 3.75 | +1.11 | +42.05% | 58 | 108 |
| 2.52 | 0.00 | - | 9 | 504 | 87.50 | 8.65 | 0.00 | - | 1 | 250 |
| 0.14 | -0.21 | -60.00% | 1,902 | 4,702 | 88.00 | 4.50 | +0.75 | +20.00% | 4 | 57 |
| 0.11 | -0.14 | -56.00% | 826 | 11,845 | 89.00 | 5.60 | +0.80 | +16.67% | 3 | 33 |
| 0.09 | -0.09 | -50.00% | 5,016 | 47,355 | 90.00 | 6.75 | +1.35 | +25.00% | 35 | 494 |
| 0.06 | -0.09 | -60.00% | 102 | 5,169 | 91.00 | 7.10 | -0.61 | -7.91% | 22 | 35 |
| 0.04 | -0.08 | -66.67% | 346 | 7,965 | 92.00 | 7.75 | 0.00 | - | 1 | 33 |
| 0.04 | -0.02 | -33.33% | 45 | 1,189 | 93.00 | 9.81 | 0.00 | - | - | - |
| 0.03 | -0.01 | -25.00% | 17 | 1,806 | 94.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 78 | 23,330 | 95.00 | 11.28 | +1.03 | +10.05% | 19 | 2 |
| 0.03 | -0.02 | -40.00% | 53 | 369 | 96.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 90 | 3 | 97.00 | 13.30 | +1.10 | +9.02% | 5 | 1 |
| 0.01 | -0.01 | -33.33% | 4,606 | 17,025 | 100.00 | 15.20 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 148 | 1,749 | 105.00 | 26.63 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 2,046 | 110.00 | 36.50 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 10 | 3,055 | 115.00 | 33.23 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 2,296 | 120.00 | 34.65 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 30 | 269 | 125.00 | 42.09 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 8 | 130.00 | 58.00 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | - | 5 | 155.00 | - | - | - | - | - |
