Marchés français ouverture 6 h 28 min

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
75,80-0,30 (-0,39 %)
À la clôture : 04:00PM EDT
75,55 -0,25 (-0,33 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:65.00
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240726C000650002024-07-22 10:31AM EDT2024-07-2611.689.1512.950.00-112144.14%
BABA240802C000650002024-07-12 10:44AM EDT2024-08-0214.799.2513.000.00-313572.46%
BABA240816C000650002024-07-23 10:25AM EDT2024-08-1611.129.6013.500.00-265857.67%
BABA240830C000650002024-07-19 12:12PM EDT2024-08-3011.4811.2011.800.00-5550.15%
BABA240920C000650002024-07-23 10:33AM EDT2024-09-2011.8011.6513.200.00-287957.42%
BABA241018C000650002024-07-24 9:56AM EDT2024-10-1813.2012.4012.60-0.35-2.58%413041.41%
BABA241115C000650002024-07-17 10:06AM EDT2024-11-1514.7511.6513.550.00-11243.73%
BABA241220C000650002024-07-24 3:33PM EDT2024-12-2014.1513.9516.15+0.12+0.86%29855.10%
BABA250117C000650002024-07-24 9:35AM EDT2025-01-1715.4512.8515.10+0.73+4.96%10099144.47%
BABA250321C000650002024-07-12 12:35PM EDT2025-03-2119.6015.7517.850.00-122151.67%
BABA250620C000650002024-07-22 10:10AM EDT2025-06-2018.1016.3520.000.00-11752.76%
BABA250919C000650002024-06-17 10:44AM EDT2025-09-1918.9019.4020.200.00-1347.44%
BABA251219C000650002024-07-15 10:54AM EDT2025-12-1922.1517.5022.450.00-1550.35%
BABA260116C000650002024-07-18 3:10PM EDT2026-01-1621.1019.1523.000.00-42550.77%
BABA261218C000650002024-07-24 12:43PM EDT2026-12-1824.2022.2525.75-0.68-2.73%42846.75%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240726P000650002024-07-22 12:44PM EDT2024-07-260.030.000.090.00-201439103.52%
BABA240802P000650002024-07-22 10:54AM EDT2024-08-020.080.050.060.00-1011,03750.39%
BABA240809P000650002024-07-24 11:18AM EDT2024-08-090.100.000.14+0.02+25.00%16444.82%
BABA240816P000650002024-07-24 3:49PM EDT2024-08-160.150.130.22-0.02-11.76%9372,99341.21%
BABA240823P000650002024-07-24 11:23AM EDT2024-08-230.210.200.240.00-13936.82%
BABA240830P000650002024-07-22 11:06AM EDT2024-08-300.260.240.400.00-114537.74%
BABA240920P000650002024-07-24 3:31PM EDT2024-09-200.450.420.59+0.03+7.14%192,44033.69%
BABA241018P000650002024-07-24 2:51PM EDT2024-10-180.740.700.95+0.01+1.37%868832.30%
BABA241115P000650002024-07-24 2:15PM EDT2024-11-151.321.321.50+0.07+5.60%111,17433.35%
BABA241220P000650002024-07-24 10:54AM EDT2024-12-201.671.631.81-0.01-0.60%115931.54%
BABA250117P000650002024-07-24 1:15PM EDT2025-01-171.921.802.29-0.03-1.54%11,31932.17%
BABA250321P000650002024-07-23 11:42AM EDT2025-03-212.712.723.100.00-119832.03%
BABA250620P000650002024-07-24 2:51PM EDT2025-06-203.803.654.05+0.05+1.33%51,37631.46%
BABA250919P000650002024-07-22 10:01AM EDT2025-09-194.702.985.000.00-12831.46%
BABA251219P000650002024-07-23 1:16PM EDT2025-12-195.485.406.800.00-1040334.54%
BABA260116P000650002024-07-17 2:13PM EDT2026-01-165.755.407.050.00-568434.44%
BABA261218P000650002024-07-24 3:54PM EDT2026-12-188.327.1510.50+0.22+2.72%1610935.68%