La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
79,65+1,13 (+1,44 %)
À la clôture : 04:02PM EDT
79,74 +0,09 (+0,11 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:120.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240719C001200002024-06-12 3:25PM EDT2024-07-190.030.000.000.00-32,74650.00%
BABA240816C001200002024-07-11 3:22PM EDT2024-08-160.050.030.13+0.01+25.00%219859.38%
BABA240920C001200002024-07-12 11:01AM EDT2024-09-200.110.100.12+0.01+10.00%1791,74944.43%
BABA241018C001200002024-07-11 3:35PM EDT2024-10-180.210.200.270.00-1211842.73%
BABA241115C001200002024-06-12 9:35AM EDT2024-11-150.600.000.000.00-314712.50%
BABA241220C001200002024-07-12 3:58PM EDT2024-12-200.760.740.79+0.07+10.14%913341.28%
BABA250117C001200002024-07-12 10:34AM EDT2025-01-170.990.780.99+0.15+17.86%1836140.19%
BABA250321C001200002024-07-12 11:48AM EDT2025-03-211.601.491.66+0.20+14.29%215639.82%
BABA250620C001200002024-07-12 1:41PM EDT2025-06-202.621.312.69+0.22+9.17%717839.49%
BABA250919C001200002024-07-12 1:48PM EDT2025-09-193.253.154.20+0.95+41.30%2941.02%
BABA251219C001200002024-07-12 10:19AM EDT2025-12-194.504.354.95+0.75+20.00%32439.74%
BABA260116C001200002024-07-11 11:12AM EDT2026-01-164.904.605.350.00-272,01639.95%
BABA261218C001200002024-07-12 10:07AM EDT2026-12-188.738.109.35-0.02-0.23%513140.46%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA240719P001200002024-05-20 12:01PM EDT2024-07-1932.800.000.000.00-8180.00%
BABA240816P001200002024-07-12 3:18PM EDT2024-08-1640.2038.0540.55-1.55-3.71%30067.97%
BABA240920P001200002024-07-05 3:47PM EDT2024-09-2045.4540.0540.700.00-6053.03%
BABA241018P001200002024-06-07 1:44PM EDT2024-10-1842.300.000.000.00-21630.00%
BABA241115P001200002024-06-12 10:09AM EDT2024-11-1542.800.000.000.00-302400.00%
BABA241220P001200002024-07-05 12:42PM EDT2024-12-2045.5040.0040.750.00-1035.89%
BABA250117P001200002024-07-12 3:38PM EDT2025-01-1740.1940.0040.65-5.43-11.90%7031.45%
BABA250321P001200002024-04-04 12:10PM EDT2025-03-2146.9138.5039.600.00-100.00%
BABA250620P001200002024-06-24 10:13AM EDT2025-06-2044.2538.0043.000.00-5039.36%
BABA250919P001200002024-06-06 11:01AM EDT2025-09-1942.000.000.000.00--10.00%
BABA251219P001200002024-06-12 3:49PM EDT2025-12-1943.050.000.000.00-83090.00%
BABA260116P001200002024-07-11 10:00AM EDT2026-01-1641.9439.5541.250.00-3223.06%
BABA261218P001200002024-07-05 12:48PM EDT2026-12-1845.9041.2042.550.00-14823.11%