La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
49 278,78 -170,69 (-0,35 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240913C00110000 | 2024-09-05 10:52AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 10 | 79.69% |
| BABA240920C00110000 | 2024-09-06 9:42AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 25 | 2,190 | 56.25% |
| BABA240927C00110000 | 2024-09-03 1:40PM EDT | 2024-09-27 | 0.07 | 0.03 | 0.05 | 0.00 | - | 7 | 626 | 54.30% |
| BABA241004C00110000 | 2024-09-05 2:21PM EDT | 2024-10-04 | 0.10 | 0.01 | 0.06 | +0.04 | +66.67% | 421 | 19 | 49.41% |
| BABA241018C00110000 | 2024-09-06 3:59PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.11 | -0.02 | -16.67% | 92 | 4,055 | 44.14% |
| BABA241115C00110000 | 2024-09-05 2:04PM EDT | 2024-11-15 | 0.35 | 0.31 | 0.47 | -0.08 | -18.60% | 4 | 2,835 | 44.51% |
| BABA241220C00110000 | 2024-09-06 2:50PM EDT | 2024-12-20 | 0.61 | 0.46 | 0.65 | -0.10 | -14.08% | 37 | 6,125 | 39.11% |
| BABA250117C00110000 | 2024-09-06 2:38PM EDT | 2025-01-17 | 0.86 | 0.80 | 0.95 | -0.09 | -9.47% | 8 | 5,947 | 38.18% |
| BABA250221C00110000 | 2024-09-06 1:05PM EDT | 2025-02-21 | 1.34 | 1.28 | 1.38 | -0.21 | -13.55% | 2 | 181 | 37.67% |
| BABA250321C00110000 | 2024-09-03 3:29PM EDT | 2025-03-21 | 1.78 | 1.20 | 1.68 | 0.00 | - | 25 | 237 | 37.01% |
| BABA250417C00110000 | 2024-09-06 1:12PM EDT | 2025-04-17 | 1.90 | 1.71 | 1.96 | -0.19 | -9.09% | 2 | 11 | 36.44% |
| BABA250620C00110000 | 2024-09-05 9:52AM EDT | 2025-06-20 | 3.10 | 2.70 | 2.97 | 0.00 | - | 1 | 759 | 37.12% |
| BABA250815C00110000 | 2024-09-05 3:27PM EDT | 2025-08-15 | 3.70 | 2.99 | 3.65 | -0.05 | -1.33% | 1 | 19 | 36.75% |
| BABA250919C00110000 | 2024-09-05 2:54PM EDT | 2025-09-19 | 4.30 | 3.10 | 4.10 | 0.00 | - | 1 | 219 | 36.69% |
| BABA251219C00110000 | 2024-09-06 2:18PM EDT | 2025-12-19 | 5.71 | 3.50 | 5.60 | -0.53 | -8.49% | 5 | 226 | 37.72% |
| BABA260116C00110000 | 2024-09-04 2:47PM EDT | 2026-01-16 | 6.32 | 5.35 | 6.90 | 0.00 | - | 6 | 857 | 40.45% |
| BABA261218C00110000 | 2024-09-06 1:01PM EDT | 2026-12-18 | 10.00 | 8.60 | 10.40 | -0.75 | -6.98% | 9 | 72 | 38.76% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240920P00110000 | 2024-07-08 1:42PM EDT | 2024-09-20 | 36.50 | 32.00 | 32.35 | 0.00 | - | 40 | 0 | 176.03% |
| BABA241018P00110000 | 2024-05-17 3:22PM EDT | 2024-10-18 | 23.30 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 0.00% |
| BABA241115P00110000 | 2024-07-08 9:45AM EDT | 2024-11-15 | 36.83 | 31.75 | 32.05 | 0.00 | - | 10 | 0 | 76.22% |
| BABA241220P00110000 | 2024-08-26 12:17PM EDT | 2024-12-20 | 28.55 | 28.55 | 29.20 | 0.00 | - | 10 | 0 | 34.82% |
| BABA250117P00110000 | 2024-08-29 9:32AM EDT | 2025-01-17 | 28.93 | 28.55 | 29.05 | 0.00 | - | 8 | 10 | 28.13% |
| BABA250321P00110000 | 2024-08-16 11:57AM EDT | 2025-03-21 | 26.52 | 27.80 | 30.10 | 0.00 | - | 1 | 0 | 34.18% |
| BABA250620P00110000 | 2024-08-16 1:14PM EDT | 2025-06-20 | 26.95 | 28.60 | 30.05 | 0.00 | - | 3 | 144 | 27.94% |
| BABA250919P00110000 | 2024-08-05 12:34PM EDT | 2025-09-19 | 33.40 | 27.95 | 28.95 | 0.00 | - | 4 | 4 | 15.28% |
| BABA251219P00110000 | 2024-07-23 10:16AM EDT | 2025-12-19 | 35.04 | 28.55 | 29.25 | 0.00 | - | 40 | 36 | 16.98% |
| BABA260116P00110000 | 2024-08-16 10:40AM EDT | 2026-01-16 | 28.75 | 29.70 | 31.50 | 0.00 | - | 2 | 3 | 27.22% |
| BABA261218P00110000 | 2024-08-30 11:35AM EDT | 2026-12-18 | 32.02 | 32.30 | 34.80 | 0.00 | - | 4 | 74 | 29.23% |
