La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +297,01 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
54 145,79 +39,69 (+0,07 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 décembre 2026
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.00 | 0.00 | - | 2 | 12 | 25.00 | 0.38 | 0.00 | - | 1 | 2,648 |
| 54.10 | 0.00 | - | 16 | 21 | 30.00 | 0.67 | 0.00 | - | 4 | 9 |
| 48.53 | 0.00 | - | 2 | 8 | 35.00 | 0.74 | 0.00 | - | 7 | 15 |
| 48.80 | 0.00 | - | 1 | 36 | 40.00 | 1.31 | 0.00 | - | 1 | 16 |
| 44.00 | +3.44 | +8.48% | 1 | 7 | 45.00 | 1.83 | 0.00 | - | 6 | 194 |
| 39.55 | 0.00 | - | 1 | 151 | 50.00 | 2.54 | 0.00 | - | 12 | 384 |
| 36.60 | +0.75 | +2.09% | 5 | 82 | 55.00 | 3.50 | 0.00 | - | 5 | 498 |
| 33.05 | +0.09 | +0.27% | 2 | 157 | 60.00 | 4.50 | 0.00 | - | 9 | 362 |
| 30.00 | -0.49 | -1.61% | 1 | 72 | 65.00 | 6.40 | +0.30 | +4.92% | 1 | 82 |
| 25.99 | 0.00 | - | 2 | 6 | 67.50 | 7.25 | 0.00 | - | 6 | 60 |
| 26.80 | -0.70 | -2.55% | 32 | 277 | 70.00 | 7.55 | 0.00 | - | 2 | 287 |
| 25.50 | 0.00 | - | 4 | 192 | 72.50 | 8.75 | 0.00 | - | 22 | 95 |
| 23.90 | -0.70 | -2.85% | 1 | 249 | 75.00 | 9.90 | 0.00 | - | 5 | 203 |
| 20.68 | 0.00 | - | 1 | 543 | 77.50 | 11.25 | 0.00 | - | 3 | 51 |
| 21.54 | -0.33 | -1.51% | 17 | 333 | 80.00 | 12.30 | +0.45 | +3.80% | 2 | 247 |
| 21.00 | 0.00 | - | 3 | 109 | 82.50 | 13.50 | +0.40 | +3.05% | 2 | 20 |
| 19.51 | -0.18 | -0.91% | 5 | 183 | 85.00 | 14.66 | -1.33 | -8.32% | 1 | 12 |
| 17.50 | -0.86 | -4.68% | 2 | 208 | 90.00 | 17.65 | 0.00 | - | 2 | 44 |
| 16.26 | 0.00 | - | 25 | 91 | 95.00 | 22.02 | 0.00 | - | 16 | 2 |
| 13.60 | -0.75 | -5.23% | 8 | 2,984 | 100.00 | 24.20 | 0.00 | - | 1 | 121 |
| 12.06 | -0.43 | -3.44% | 100 | 16 | 105.00 | 32.16 | 0.00 | - | 20 | 41 |
| 10.71 | -0.69 | -6.05% | 100 | 73 | 110.00 | 30.50 | 0.00 | - | 14 | 88 |
| 10.45 | 0.00 | - | 3 | 486 | 115.00 | 42.90 | 0.00 | - | 4 | 97 |
| 9.10 | 0.00 | - | 46 | 850 | 120.00 | 40.55 | 0.00 | - | 10 | 96 |
| 7.99 | -0.21 | -2.56% | 1 | 269 | 125.00 | 43.20 | 0.00 | - | 1 | 0 |
| 7.42 | 0.00 | - | 1 | 93 | 130.00 | 49.15 | 0.00 | - | 8 | 8 |
| 6.25 | 0.00 | - | 1 | 107 | 135.00 | - | - | - | - | - |
| 5.80 | +0.10 | +1.75% | 101 | 172 | 140.00 | 63.40 | 0.00 | - | 1 | 0 |
| 5.26 | +0.01 | +0.19% | 1 | 31 | 145.00 | 66.25 | 0.00 | - | 1 | 0 |
| 4.70 | -0.15 | -3.09% | 107 | 3,402 | 150.00 | 65.60 | -2.15 | -3.17% | 2 | 0 |
