Marchés français ouverture 4 h 11 min
Dow Jones
40 345,41 -410,39 (-1,01 %) Nasdaq
16 690,83 -436,87 (-2,55 %) Nikkei 225
35 631,93 -759,54 (-2,09 %) EUR/USD
1,1084 -0,0005 (-0,04 %) HANG SENG
17 111,84 -332,46 (-1,91 %) Bitcoin EUR
49 622,56 +606,35 (+1,24 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 décembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.00 | 0.00 | - | 10 | 1 | 5.00 | 0.01 | 0.00 | - | 20 | 120 |
| 66.08 | 0.00 | - | 1 | 1 | 10.00 | 0.01 | 0.00 | - | 1 | 130 |
| 61.40 | 0.00 | - | 2 | 4 | 15.00 | 0.12 | 0.00 | - | 2 | 70 |
| 59.00 | 0.00 | - | 10 | 18 | 20.00 | 0.20 | 0.00 | - | 2 | 83 |
| 45.26 | 0.00 | - | 1 | 4 | 25.00 | 0.24 | 0.00 | - | 2 | 161 |
| 52.97 | 0.00 | - | 1 | 3 | 30.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.50 | 0.36 | 0.00 | - | 78 | 53 |
| 51.60 | 0.00 | - | 1 | 15 | 35.00 | 0.44 | 0.00 | - | 33 | 33 |
| 38.31 | 0.00 | - | 1 | 3 | 40.00 | 0.59 | 0.00 | - | 4 | 2 |
| 39.39 | 0.00 | - | 10 | 5 | 42.50 | - | - | - | - | - |
| 37.76 | 0.00 | - | 1 | 2 | 45.00 | 2.23 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 47.50 | 1.51 | 0.00 | - | - | 52 |
| 35.98 | 0.00 | - | 1 | 2 | 50.00 | 1.37 | 0.00 | - | 1 | 77 |
| 26.61 | 0.00 | - | 1 | 3 | 55.00 | 1.79 | 0.00 | - | 24 | 354 |
| 28.75 | 0.00 | - | 2 | 6 | 60.00 | 2.96 | 0.00 | - | 5 | 30 |
| 23.70 | 0.00 | - | 10 | 16 | 65.00 | 4.50 | +0.50 | +12.50% | 5 | 428 |
| 21.94 | 0.00 | - | 1 | 23 | 67.50 | 5.20 | 0.00 | - | 2 | 42 |
| 20.30 | 0.00 | - | 1 | 25 | 70.00 | 6.03 | +0.48 | +8.65% | 2 | 123 |
| 19.68 | 0.00 | - | 2 | 20 | 72.50 | 6.43 | 0.00 | - | 1 | 27 |
| 17.35 | 0.00 | - | 6 | 148 | 75.00 | 8.24 | 0.00 | - | 3 | 26 |
| 16.90 | 0.00 | - | 5 | 292 | 77.50 | 9.00 | 0.00 | - | 5 | 23 |
| 16.00 | 0.00 | - | 1 | 107 | 80.00 | 10.00 | 0.00 | - | 3 | 46 |
| 13.80 | -0.85 | -5.80% | 7 | 14 | 82.50 | 13.60 | 0.00 | - | 6 | 21 |
| 13.29 | 0.00 | - | 1 | 2,476 | 85.00 | 12.00 | 0.00 | - | 4 | 40 |
| 11.90 | 0.00 | - | 1 | 2 | 87.50 | 16.92 | 0.00 | - | 1 | 3 |
| 10.49 | -0.89 | -7.82% | 6 | 81 | 90.00 | 15.80 | 0.00 | - | 1 | 7 |
| 8.87 | -0.63 | -6.63% | 4 | 1,149 | 95.00 | 17.62 | 0.00 | - | 1 | 8 |
| 7.20 | -0.90 | -11.11% | 21 | 373 | 100.00 | 21.07 | 0.00 | - | 2 | 29 |
| 7.29 | 0.00 | - | 4 | 231 | 105.00 | 33.00 | 0.00 | - | 3 | 1 |
| 5.71 | -0.53 | -8.49% | 5 | 226 | 110.00 | 35.04 | 0.00 | - | 40 | 36 |
| 5.50 | 0.00 | - | 1 | 102 | 115.00 | 37.84 | 0.00 | - | 20 | 33 |
| 4.37 | 0.00 | - | 55 | 144 | 120.00 | 43.05 | 0.00 | - | 8 | 309 |
| 3.45 | 0.00 | - | 20 | 24 | 125.00 | 39.61 | 0.00 | - | 4 | 212 |
| 3.08 | 0.00 | - | 11 | 400 | 130.00 | 55.67 | 0.00 | - | 2 | 0 |
| 3.22 | 0.00 | - | 1 | 1,113 | 135.00 | 50.04 | 0.00 | - | 1 | 1 |
| 2.79 | 0.00 | - | 5 | 1,058 | 140.00 | 68.06 | 0.00 | - | 3 | 0 |
| 2.60 | 0.00 | - | 1 | 309 | 145.00 | 73.55 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 71 | 1,025 | 150.00 | 75.10 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 135 | 155.00 | 58.50 | 0.00 | - | 10 | 2 |
| 1.85 | 0.00 | - | 6 | 3,015 | 160.00 | 87.42 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 21 | 1,132 | 165.00 | 77.15 | 0.00 | - | 2 | 0 |
| 1.31 | 0.00 | - | 10 | 1,087 | 170.00 | 96.94 | 0.00 | - | 10 | 0 |
| 1.20 | 0.00 | - | 1 | 762 | 175.00 | 90.00 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 62 | 1,814 | 180.00 | 99.93 | 0.00 | - | 2 | 2 |
| 0.96 | 0.00 | - | 1 | 2,178 | 185.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 2 | 2,320 | 190.00 | 113.00 | 0.00 | - | 1 | 1 |
| 0.78 | 0.00 | - | 1 | 1,121 | 195.00 | 119.45 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 16 | 4,657 | 200.00 | 128.40 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 1 | 532 | 210.00 | 121.21 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 2,720 | 220.00 | 132.50 | 0.00 | - | 2 | 3 |
