La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
74,41-0,05 (-0,07 %)
À partir de 03:59PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 septembre 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA250919C000400002024-05-24 1:41PM EDT40.0044.240.000.000.00-110.00%
BABA250919C000500002024-06-17 9:52AM EDT50.0029.2226.6030.100.00-101154.92%
BABA250919C000600002024-06-14 3:39PM EDT60.0021.6519.0023.300.00-3150.94%
BABA250919C000650002024-06-07 2:47PM EDT65.0021.500.000.000.00-1100.00%
BABA250919C000700002024-06-05 2:42PM EDT70.0019.000.000.000.00-100580.00%
BABA250919C000725002024-06-20 1:21PM EDT72.5014.1513.9014.65-0.30-2.08%86442.11%
BABA250919C000750002024-06-04 10:22AM EDT75.0016.250.000.000.00-1160.20%
BABA250919C000775002024-05-17 12:00PM EDT77.5023.000.000.000.00-110.78%
BABA250919C000800002024-06-12 11:32AM EDT80.0013.350.000.000.00-5201.56%
BABA250919C000825002024-06-10 11:34AM EDT82.5013.100.000.000.00-161.56%
BABA250919C000850002024-06-07 1:08PM EDT85.0011.600.000.000.00-16213.13%
BABA250919C000875002024-06-04 10:59AM EDT87.5010.320.000.000.00-108233.13%
BABA250919C000900002024-06-20 1:13PM EDT90.007.707.307.95-0.45-5.52%216839.77%
BABA250919C000950002024-06-12 2:36PM EDT95.008.050.000.000.00-114766.25%
BABA250919C001000002024-06-20 3:41PM EDT100.005.405.005.55-0.49-8.32%1812839.14%
BABA250919C001050002024-06-07 1:00PM EDT105.006.100.000.000.00-1446.25%
BABA250919C001100002024-06-12 10:41AM EDT110.005.090.000.000.00-2226.25%
BABA250919C001150002024-06-07 11:27AM EDT115.004.500.000.000.00-4023486.25%
BABA250919C001200002024-06-11 12:11PM EDT120.003.600.000.000.00-571316.25%
BABA250919C001250002024-06-11 12:11PM EDT125.003.100.000.000.00-17412.50%
BABA250919C001300002024-06-04 9:50AM EDT130.002.650.000.000.00-114112.50%
BABA250919C001350002024-06-12 9:35AM EDT135.002.270.000.000.00-1212.50%
BABA250919C001400002024-06-12 12:33PM EDT140.001.920.000.000.00-11112.50%
BABA250919C001450002024-06-03 3:30PM EDT145.001.620.000.000.00-2212.50%
BABA250919C001500002024-06-06 11:33AM EDT150.001.650.000.000.00-12212.50%
BABA250919C001550002024-06-12 10:30AM EDT155.001.030.000.000.00-123612.50%
BABA250919C001600002024-06-12 10:16AM EDT160.001.150.000.000.00-42212.50%
Options de ventepour19 septembre 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BABA250919P000400002024-05-15 12:37PM EDT40.000.820.000.000.00--112.50%
BABA250919P000450002024-06-03 2:11PM EDT45.001.150.000.000.00-103312.50%
BABA250919P000500002024-06-12 2:34PM EDT50.001.650.000.000.00-22256.25%
BABA250919P000550002024-06-10 9:38AM EDT55.002.700.000.000.00-1646.25%
BABA250919P000600002024-06-10 11:47AM EDT60.003.600.000.000.00-11543.13%
BABA250919P000650002024-06-14 12:55PM EDT65.006.065.157.900.00-1139.00%
BABA250919P000700002024-05-29 9:54AM EDT70.006.950.000.000.00-13531.56%
BABA250919P000725002024-06-20 12:44PM EDT72.508.758.409.30-0.95-9.79%25131.34%
BABA250919P000750002024-06-14 9:42AM EDT75.0010.499.3011.250.00-11033.02%
BABA250919P000775002024-05-31 3:59PM EDT77.5010.500.000.000.00-2740.00%
BABA250919P000800002024-06-11 9:33AM EDT80.0011.400.000.000.00-760.00%
BABA250919P000825002024-05-21 10:16AM EDT82.5010.800.000.000.00--40.00%
BABA250919P000850002024-06-05 1:23PM EDT85.0014.350.000.000.00-120.00%
BABA250919P000900002024-05-16 2:22PM EDT90.0014.980.000.000.00-120.00%
BABA250919P000950002024-05-23 9:51AM EDT95.0019.660.000.000.00--10.00%
BABA250919P001000002024-06-14 1:01PM EDT100.0027.8526.7527.600.00--125.96%
BABA250919P001050002024-05-13 2:39PM EDT105.0025.8029.2029.700.00-110.00%
BABA250919P001200002024-06-06 11:01AM EDT120.0042.000.000.000.00--10.00%
BABA250919P001300002024-05-21 11:51AM EDT130.0045.000.000.000.00--200.00%