La bourse ferme dans 8 h 4 min
CAC 40
7 458,95 -6,30 (-0,08 %) Euro Stoxx 50
4 841,95 -2,04 (-0,04 %) Dow Jones
41 393,78 +296,98 (+0,72 %) EUR/USD
1,1114 +0,0034 (+0,31 %) Gold future
2 609,60 -1,10 (-0,04 %) Bitcoin EUR
52 941,56 -1 254,00 (-2,31 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.05 | 0.00 | - | 5 | 1 | 5.00 | 0.03 | 0.00 | - | 20 | 233 |
| 66.60 | 0.00 | - | 25 | 2 | 10.00 | 0.03 | 0.00 | - | 2 | 137 |
| - | - | - | - | - | 15.00 | 0.09 | 0.00 | - | 2 | 75 |
| 58.40 | 0.00 | - | 4 | 7 | 20.00 | 0.10 | 0.00 | - | 2 | 28 |
| 50.95 | 0.00 | - | 9 | 9 | 25.00 | 0.02 | 0.00 | - | 1 | 113 |
| 48.73 | 0.00 | - | 1 | 50 | 30.00 | 0.09 | 0.00 | - | 2 | 0 |
| 49.25 | 0.00 | - | - | 3 | 32.50 | 0.11 | 0.00 | - | 2 | 0 |
| 46.05 | 0.00 | - | 20 | 13 | 35.00 | 0.24 | 0.00 | - | 2 | 0 |
| 38.00 | 0.00 | - | - | 1 | 37.50 | 0.24 | 0.00 | - | 1 | 0 |
| 46.20 | 0.00 | - | 2 | 0 | 40.00 | 0.22 | 0.00 | - | 4 | 0 |
| 43.55 | 0.00 | - | 3 | 3 | 42.50 | 0.32 | 0.00 | - | 2 | 0 |
| 40.95 | 0.00 | - | 100 | 0 | 45.00 | 0.48 | 0.00 | - | 2 | 0 |
| 36.33 | 0.00 | - | 3 | 0 | 47.50 | 0.45 | 0.00 | - | 1 | 0 |
| 35.75 | 0.00 | - | 3 | 0 | 50.00 | 0.80 | 0.00 | - | 4 | 0 |
| 32.22 | 0.00 | - | 10 | 0 | 55.00 | 0.79 | 0.00 | - | 10 | 0 |
| 26.75 | 0.00 | - | 1 | 0 | 60.00 | 1.29 | 0.00 | - | 11 | 0 |
| 22.10 | 0.00 | - | 1 | 0 | 65.00 | 2.00 | 0.00 | - | 10 | 0 |
| 20.85 | 0.00 | - | 6 | 0 | 67.50 | 2.99 | 0.00 | - | 3 | 0 |
| 19.75 | 0.00 | - | 1 | 0 | 70.00 | 3.31 | 0.00 | - | 1 | 0 |
| 18.21 | 0.00 | - | 20 | 0 | 72.50 | 3.50 | 0.00 | - | 3 | 0 |
| 16.55 | 0.00 | - | 1 | 0 | 75.00 | 4.35 | 0.00 | - | 5 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 77.50 | 5.25 | 0.00 | - | 20 | 0 |
| 13.25 | 0.00 | - | 4 | 0 | 80.00 | 6.80 | 0.00 | - | 4 | 0 |
| 12.70 | 0.00 | - | 105 | 0 | 82.50 | 9.24 | 0.00 | - | 35 | 0 |
| 10.57 | 0.00 | - | 54 | 0 | 85.00 | 8.35 | 0.00 | - | 30 | 0 |
| 9.20 | 0.00 | - | 10 | 118 | 87.50 | 14.66 | 0.00 | - | 10 | 19 |
| 8.20 | 0.00 | - | 1 | 0 | 90.00 | 11.35 | 0.00 | - | 50 | 0 |
| 7.26 | 0.00 | - | 221 | 0 | 95.00 | 16.05 | 0.00 | - | 3 | 0 |
| 5.25 | 0.00 | - | 14 | 0 | 100.00 | 18.30 | 0.00 | - | 1 | 0 |
| 4.53 | 0.00 | - | 52 | 0 | 105.00 | 25.82 | 0.00 | - | 2 | 44 |
| 3.26 | 0.00 | - | 340 | 0 | 110.00 | 26.95 | 0.00 | - | 3 | 144 |
| 2.83 | 0.00 | - | 13 | 0 | 115.00 | 36.80 | 0.00 | - | 130 | 44 |
| 2.04 | 0.00 | - | 16 | 0 | 120.00 | 35.13 | 0.00 | - | 15 | 0 |
| 1.68 | 0.00 | - | 1 | 0 | 125.00 | 51.20 | 0.00 | - | 6 | 0 |
| 1.21 | 0.00 | - | 1 | 0 | 130.00 | 56.45 | 0.00 | - | 10 | 0 |
| 1.10 | 0.00 | - | 3 | 0 | 135.00 | 57.42 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 2 | 0 | 140.00 | 55.12 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 4 | 0 | 145.00 | 65.32 | 0.00 | - | 1 | 1 |
| 0.58 | 0.00 | - | 8 | 0 | 150.00 | 65.10 | 0.00 | - | 5 | 0 |
| 0.97 | 0.00 | - | 5 | 359 | 155.00 | 72.05 | 0.00 | - | 50 | 50 |
| 0.69 | 0.00 | - | 3 | 483 | 160.00 | 77.37 | 0.00 | - | 4 | 0 |
| 0.59 | 0.00 | - | 2 | 353 | 165.00 | 79.45 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 1,855 | 170.00 | 101.30 | 0.00 | - | 10 | 0 |
| 0.66 | 0.00 | - | 1 | 143 | 175.00 | 86.60 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 3,359 | 180.00 | 95.44 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 2 | 59 | 185.00 | 101.69 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 2 | 86 | 190.00 | 119.74 | 0.00 | - | 10 | 0 |
| 0.47 | 0.00 | - | 2 | 594 | 195.00 | 122.44 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 209 | 1,740 | 200.00 | 131.32 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 2 | 2,205 | 210.00 | 126.67 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 13 | 2,170 | 220.00 | 151.35 | 0.00 | - | 62 | 0 |
