La bourse est fermée
Dow Jones
41 935,70 +432,60 (+1,04 %) Nasdaq
18 052,82 +479,52 (+2,73 %) Nikkei 225
37 155,33 +775,16 (+2,13 %) EUR/USD
1,1146 +0,0024 (+0,21 %) HANG SENG
18 013,16 +353,14 (+2,00 %) Bitcoin EUR
56 778,77 +3 491,02 (+6,55 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:45AM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.02 | 0.00 | - | 7 | 7 |
| 73.36 | 0.00 | - | 10 | 1 | 5.00 | 0.06 | 0.00 | - | 1 | 313 |
| 68.10 | 0.00 | - | 5 | 1 | 10.00 | 0.05 | 0.00 | - | 1 | 437 |
| - | - | - | - | - | 12.50 | 0.02 | 0.00 | - | 2 | 1 |
| 63.10 | 0.00 | - | 3 | 0 | 15.00 | 0.03 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 17.50 | 0.04 | 0.00 | - | 2 | 0 |
| 54.50 | 0.00 | - | 1 | 44 | 20.00 | 0.01 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 22.50 | 0.04 | 0.00 | - | 2 | 0 |
| 51.10 | 0.00 | - | 1 | 1,083 | 25.00 | 0.06 | 0.00 | - | 50 | 966 |
| 56.36 | 0.00 | - | 1 | 5 | 30.00 | 0.02 | 0.00 | - | 2 | 1,391 |
| 45.80 | 0.00 | - | - | 3 | 32.50 | 0.06 | 0.00 | - | 2 | 7 |
| 49.80 | 0.00 | - | 1 | 1 | 35.00 | 0.03 | 0.00 | - | 2 | 406 |
| 47.05 | 0.00 | - | 1 | 0 | 37.50 | 0.03 | 0.00 | - | 2 | 165 |
| 44.45 | 0.00 | - | 3 | 28 | 40.00 | 0.03 | 0.00 | - | 2 | 219 |
| 37.20 | 0.00 | - | 4 | 7 | 42.50 | 0.05 | 0.00 | - | 2 | 167 |
| 38.87 | 0.00 | - | 1 | 26 | 45.00 | 0.05 | 0.00 | - | 2 | 56 |
| 38.10 | 0.00 | - | 18 | 29 | 47.50 | 0.05 | 0.00 | - | 2 | 196 |
| 34.10 | 0.00 | - | 10 | 171 | 50.00 | 0.08 | 0.00 | - | 2 | 43 |
| 33.50 | +4.88 | +17.05% | 1 | 48 | 55.00 | 0.23 | 0.00 | - | 5 | 1,499 |
| 28.50 | +2.75 | +10.68% | 1 | 228 | 60.00 | 0.27 | -0.07 | -20.59% | 2 | 2,022 |
| 24.01 | +2.68 | +12.56% | 427 | 884 | 65.00 | 0.56 | 0.00 | - | 15 | 2,691 |
| 18.40 | 0.00 | - | 1 | 14 | 67.50 | 0.77 | 0.00 | - | 22 | 799 |
| 19.45 | +1.75 | +9.89% | 2 | 993 | 70.00 | 0.77 | -0.31 | -28.70% | 6 | 6,250 |
| 15.33 | 0.00 | - | 1 | 1,000 | 72.50 | 1.42 | 0.00 | - | 2 | 1,543 |
| 15.38 | +2.13 | +16.08% | 1,209 | 2,504 | 75.00 | 1.41 | -0.53 | -27.32% | 1,010 | 7,101 |
| 13.50 | +2.57 | +23.51% | 4 | 3,184 | 77.50 | 1.97 | -0.54 | -22.04% | 8 | 1,744 |
| 11.61 | +2.11 | +22.21% | 33 | 3,763 | 80.00 | 2.51 | -0.99 | -28.29% | 16 | 3,195 |
| 9.70 | +1.70 | +21.25% | 29 | 725 | 82.50 | 3.25 | -1.25 | -27.78% | 3 | 1,071 |
| 8.12 | +1.53 | +23.22% | 46 | 4,794 | 85.00 | 4.28 | -1.32 | -23.57% | 60 | 1,303 |
| 5.60 | 0.00 | - | 5 | 632 | 87.50 | 13.60 | 0.00 | - | 44 | 717 |
| 5.62 | +1.25 | +28.60% | 134 | 10,166 | 90.00 | 6.90 | -1.70 | -19.77% | 50 | 1,360 |
| 3.75 | +0.75 | +25.00% | 152 | 8,416 | 95.00 | 10.15 | -2.15 | -17.48% | 9 | 536 |
| 2.53 | +0.52 | +25.87% | 902 | 15,348 | 100.00 | 13.95 | -1.74 | -11.09% | 11 | 842 |
| 1.78 | +0.53 | +42.40% | 470 | 1,514 | 105.00 | 20.60 | 0.00 | - | 1 | 50 |
| 1.20 | +0.31 | +34.83% | 43 | 5,457 | 110.00 | 25.57 | 0.00 | - | 2 | 22 |
| 0.84 | +0.25 | +42.37% | 107 | 3,220 | 115.00 | 30.60 | 0.00 | - | 2 | 2 |
| 0.58 | +0.16 | +38.10% | 143 | 1,912 | 120.00 | 38.50 | 0.00 | - | 7 | 8 |
| 0.43 | +0.04 | +10.26% | 2 | 3,674 | 125.00 | 49.00 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 4 | 2,789 | 130.00 | 46.10 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 2 | 100 | 135.00 | 55.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 81 | 140.00 | 63.00 | 0.00 | - | 30 | 48 |
| 0.17 | 0.00 | - | 3 | 28 | 145.00 | 69.15 | 0.00 | - | 1 | 1 |
| 0.13 | -0.02 | -13.33% | 1 | 7,102 | 150.00 | 72.05 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 7 | 4,191 | 155.00 | 70.50 | 0.00 | - | 150 | 0 |
| 0.18 | 0.00 | - | 3 | 12,313 | 160.00 | 87.55 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 5 | 3,928 | 165.00 | 64.10 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 2 | 1,253 | 170.00 | 97.74 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 2 | 921 | 175.00 | 99.80 | 0.00 | - | 19 | 0 |
| 0.08 | 0.00 | - | 4 | 3,117 | 180.00 | 95.41 | 0.00 | - | 7 | 0 |
| 0.09 | 0.00 | - | 2 | 2,388 | 185.00 | 101.86 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 4 | 305 | 190.00 | 108.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 295 | 195.00 | 121.35 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 398 | 16,351 | 200.00 | 125.11 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 84 | 1,477 | 210.00 | 126.87 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 87 | 8,743 | 220.00 | 144.85 | 0.00 | - | 1 | 0 |
