La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +297,01 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
54 322,24 +432,46 (+0,80 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.10 | 0.00 | - | 2 | 1 | 5.00 | 0.01 | 0.00 | - | 40 | 65 |
| 58.80 | 0.00 | - | 2 | 1 | 10.00 | 0.01 | 0.00 | - | 50 | 402 |
| 60.33 | 0.00 | - | 4 | 1 | 15.00 | 0.09 | 0.00 | - | 3 | 19 |
| 58.10 | 0.00 | - | 9 | 0 | 20.00 | 0.07 | 0.00 | - | 2 | 95 |
| 53.10 | 0.00 | - | 6 | 0 | 25.00 | 0.05 | 0.00 | - | 2 | 216 |
| 39.74 | 0.00 | - | 6 | 1,017 | 30.00 | 0.05 | 0.00 | - | 2 | 190 |
| 46.00 | 0.00 | - | 1 | 2 | 35.00 | 0.01 | 0.00 | - | 4 | 8 |
| 45.25 | +3.07 | +7.28% | 1 | 11 | 40.00 | 0.04 | 0.00 | - | 2 | 89 |
| 34.45 | 0.00 | - | 8 | 10 | 45.00 | 0.14 | 0.00 | - | 2 | 180 |
| 36.40 | 0.00 | - | 2 | 284 | 50.00 | 0.12 | +0.04 | +50.00% | 2 | 145 |
| 29.25 | 0.00 | - | 17 | 24 | 55.00 | 0.16 | -0.06 | -27.27% | 17 | 666 |
| 26.29 | 0.00 | - | 1 | 11 | 60.00 | 0.31 | +0.06 | +24.00% | 2 | 649 |
| 21.05 | -0.75 | -3.44% | 1 | 105 | 65.00 | 0.57 | 0.00 | - | 3 | 726 |
| 16.00 | 0.00 | - | 16 | 45 | 67.50 | 0.65 | +0.05 | +8.33% | 4 | 641 |
| 16.42 | 0.00 | - | 3 | 258 | 70.00 | 0.88 | +0.05 | +6.02% | 4 | 2,753 |
| 13.44 | 0.00 | - | 2 | 83 | 72.50 | 1.26 | +0.04 | +3.28% | 8 | 2,180 |
| 12.50 | -0.60 | -4.58% | 3 | 2,389 | 75.00 | 1.68 | +0.08 | +5.00% | 8 | 7,718 |
| 10.71 | 0.00 | - | 2 | 1,518 | 77.50 | 2.33 | +0.11 | +4.95% | 19 | 1,333 |
| 8.85 | -0.80 | -8.29% | 19 | 2,337 | 80.00 | 3.15 | +0.22 | +7.51% | 33 | 2,340 |
| 7.30 | -0.78 | -9.65% | 18 | 1,665 | 82.50 | 4.10 | +0.25 | +6.49% | 9 | 1,414 |
| 6.15 | -0.54 | -8.07% | 161 | 5,693 | 85.00 | 5.27 | +0.27 | +5.40% | 4 | 462 |
| 4.90 | 0.00 | - | 9 | 649 | 87.50 | 12.66 | 0.00 | - | 6 | 773 |
| 4.02 | -0.43 | -9.66% | 134 | 8,210 | 90.00 | 8.04 | +0.36 | +4.69% | 166 | 283 |
| 2.59 | -0.25 | -8.80% | 86 | 5,573 | 95.00 | 11.90 | 0.00 | - | 40 | 279 |
| 1.66 | -0.19 | -10.27% | 1,115 | 12,890 | 100.00 | 15.88 | +0.68 | +4.47% | 30 | 278 |
| 1.08 | -0.12 | -10.00% | 26 | 9,054 | 105.00 | 21.60 | 0.00 | - | 3 | 3 |
| 0.71 | -0.06 | -7.79% | 341 | 6,070 | 110.00 | 28.55 | 0.00 | - | 10 | 0 |
| 0.46 | -0.06 | -11.54% | 21 | 10,257 | 115.00 | 32.85 | 0.00 | - | 17 | 0 |
| 0.34 | -0.03 | -8.11% | 31 | 628 | 120.00 | 34.63 | 0.00 | - | 57 | 0 |
| 0.22 | -0.04 | -15.38% | 12 | 929 | 125.00 | 45.38 | 0.00 | - | 20 | 15 |
| 0.18 | 0.00 | - | 16 | 2,340 | 130.00 | 55.60 | 0.00 | - | 190 | 0 |
| 0.17 | 0.00 | - | 2 | 26 | 135.00 | 67.20 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 344 | 140.00 | 66.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 50 | 167 | 145.00 | 70.95 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 36 | 239 | 150.00 | 66.20 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 402 | 308 | 155.00 | 80.00 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 4 | 25,512 | 160.00 | 81.47 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | 32 | 255 | 165.00 | 87.80 | 0.00 | - | 15 | 0 |
| 0.15 | 0.00 | - | 2 | 1,140 | 170.00 | 83.72 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 2 | 179 | 175.00 | 81.90 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 592 | 180.00 | 106.07 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 2 | 116 | 185.00 | 113.90 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 2 | 18,651 | 190.00 | 117.35 | 0.00 | - | 7 | 0 |
