La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
79,65+1,13 (+1,44 %)
À la clôture : 04:02PM EDT
79,74 +0,09 (+0,11 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
18 octobre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
68.750.00--812.50-----
52.800.00--020.00-----
-----25.000.040.00-21
-----30.000.050.00-28
43.650.00-10035.000.080.00-2251
37.750.00-3337.50-----
-----40.000.120.00-21
-----42.500.050.00-23
42.550.00-1513745.000.03-0.08-72.73%4114
26.400.00--147.500.17-0.01-5.56%2212
28.650.00-509050.000.08+0.01+14.29%29
27.00+2.50+10.20%53955.000.13-0.03-18.75%20629
20.90+1.95+10.29%265260.000.30-0.03-9.09%2555
14.300.00-112065.000.60-0.13-17.81%19681
14.16+1.15+8.84%11467.501.140.00-388527
12.22+1.27+11.60%1820870.001.36-0.26-16.05%103,646
10.31+0.98+10.50%1030072.501.97-0.37-15.81%31,581
8.70+0.78+9.85%171,07075.002.77-0.58-17.31%53662
7.22+0.92+14.60%3168877.503.75-0.56-12.99%23116
5.80+0.47+8.82%9281880.005.05-0.60-10.62%3885
4.85+0.53+12.27%451,02082.506.39-0.86-11.86%2946
3.84+0.34+9.71%8241,61885.008.00-2.95-26.94%5111
3.190.00-14850787.5011.750.00-1274
2.40+0.13+5.73%1,8524,63090.0011.65-3.17-21.39%1540
1.66+0.15+9.93%381,40395.0019.140.00-136
1.09+0.12+12.37%1581,252100.0025.450.00-40
0.75+0.12+19.05%86932105.0023.450.00-908
0.50+0.08+19.05%178671110.0023.300.00-6060
0.38+0.09+31.03%325115.0027.400.00-22
0.210.00-12118120.0042.300.00-2163
0.20+0.06+42.86%9398125.0039.450.00--8
0.20+0.09+81.82%2125130.00-----
0.240.00-290135.00-----
0.180.00-2137140.0064.130.00-1,0000
0.080.00-1167145.0066.280.00-1,0001