Marchés français ouverture 8 h 21 min
Dow Jones
41 096,77 +235,06 (+0,58 %) Nasdaq
17 569,68 +174,14 (+1,00 %) Nikkei 225
36 833,27 +1 213,50 (+3,41 %) EUR/USD
1,1075 +0,0059 (+0,53 %) HANG SENG
17 240,39 +131,68 (+0,77 %) Bitcoin EUR
52 553,88 +753,47 (+1,45 %)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.98 | 0.00 | - | 20 | 236 | 2.50 | - | - | - | - | - |
| 72.44 | 0.00 | - | 2 | 6 | 5.00 | - | - | - | - | - |
| 48.39 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
| 43.81 | 0.00 | - | 2 | 0 | 35.00 | 0.06 | 0.00 | - | 2 | 205 |
| - | - | - | - | - | 37.50 | 0.01 | 0.00 | - | 20 | 20 |
| 39.76 | 0.00 | - | 1 | 11 | 40.00 | 0.03 | 0.00 | - | 2 | 1 |
| 35.55 | 0.00 | - | 1,690 | 2 | 45.00 | 0.01 | 0.00 | - | 10 | 15 |
| 27.21 | 0.00 | - | 2 | 3 | 47.50 | 0.05 | 0.00 | - | 5 | 37 |
| 32.55 | 0.00 | - | 1 | 8 | 50.00 | 0.01 | 0.00 | - | 1 | 268 |
| 26.28 | 0.00 | - | 1 | 14 | 55.00 | 0.01 | 0.00 | - | 5 | 316 |
| 25.50 | +0.83 | +3.36% | 9 | 488 | 60.00 | 0.01 | 0.00 | - | 7 | 2,538 |
| 18.50 | 0.00 | - | 1 | 980 | 65.00 | 0.02 | +0.01 | +100.00% | 6 | 2,882 |
| 17.13 | 0.00 | - | 1 | 272 | 67.50 | 0.02 | -0.18 | -90.00% | 1 | 8,069 |
| 15.60 | +1.05 | +7.22% | 791 | 2,151 | 70.00 | 0.03 | 0.00 | - | 3 | 13,761 |
| - | - | - | - | - | 72.00 | 0.05 | 0.00 | - | 3 | 82 |
| 10.80 | 0.00 | - | 3 | 1,299 | 72.50 | 0.03 | +0.01 | +50.00% | 14 | 12,344 |
| 12.50 | +0.99 | +8.60% | 6 | 98 | 73.00 | 0.05 | 0.00 | - | 52 | 550 |
| 10.30 | 0.00 | - | 1 | 75 | 74.00 | 0.05 | -0.03 | -37.50% | 1 | 1,709 |
| 10.65 | +0.69 | +6.93% | 2,671 | 25,933 | 75.00 | 0.04 | -0.02 | -33.33% | 2,651 | 26,705 |
| 9.74 | +1.03 | +11.83% | 5 | 79 | 76.00 | 0.03 | -0.03 | -50.00% | 11 | 1,941 |
| 8.75 | +1.00 | +12.90% | 6 | 333 | 77.00 | 0.06 | -0.04 | -40.00% | 34 | 876 |
| 8.20 | +1.12 | +15.82% | 1,035 | 15,543 | 77.50 | 0.06 | -0.05 | -45.45% | 1,005 | 17,113 |
| 7.66 | +1.61 | +26.61% | 13 | 85 | 78.00 | 0.07 | -0.04 | -36.36% | 54 | 2,020 |
| 6.75 | +0.90 | +15.38% | 5 | 143 | 79.00 | 0.10 | -0.10 | -50.00% | 196 | 983 |
| 5.80 | +0.70 | +13.73% | 3,956 | 13,280 | 80.00 | 0.13 | -0.10 | -43.48% | 3,870 | 18,427 |
| 4.85 | +0.54 | +12.53% | 45 | 2,606 | 81.00 | 0.20 | -0.20 | -50.00% | 54 | 1,094 |
| 3.92 | +0.42 | +12.00% | 745 | 2,275 | 82.00 | 0.33 | -0.25 | -43.10% | 340 | 1,850 |
| 3.65 | +0.55 | +17.74% | 484 | 5,634 | 82.50 | 0.40 | -0.36 | -47.37% | 69 | 12,105 |
| 3.11 | +0.37 | +13.50% | 1,496 | 7,216 | 83.00 | 0.49 | -0.37 | -43.02% | 239 | 514 |
| 2.41 | +0.34 | +16.43% | 451 | 4,060 | 84.00 | 0.77 | -0.46 | -37.40% | 197 | 1,446 |
| 1.78 | +0.19 | +11.95% | 7,799 | 35,644 | 85.00 | 1.14 | -0.57 | -33.33% | 1,492 | 1,625 |
| 1.28 | +0.12 | +10.34% | 1,720 | 2,510 | 86.00 | 1.60 | -0.70 | -30.43% | 111 | 212 |
| 0.90 | +0.09 | +11.11% | 2,420 | 4,779 | 87.00 | 2.25 | -1.35 | -37.50% | 22 | 52 |
| 2.52 | 0.00 | - | 9 | 504 | 87.50 | 8.65 | 0.00 | - | 1 | 250 |
| 0.63 | +0.03 | +5.00% | 1,050 | 3,638 | 88.00 | 3.00 | -1.40 | -31.82% | 4 | 55 |
| 0.43 | +0.01 | +2.38% | 346 | 4,679 | 89.00 | 6.50 | 0.00 | - | 18 | 33 |
| 0.30 | +0.01 | +3.45% | 5,609 | 42,293 | 90.00 | 4.70 | -1.10 | -18.97% | 53 | 386 |
| 0.21 | +0.01 | +5.00% | 1,177 | 4,735 | 91.00 | 7.71 | 0.00 | - | 20 | 35 |
| 0.15 | +0.02 | +15.38% | 689 | 5,810 | 92.00 | 6.85 | -3.76 | -35.44% | 21 | 11 |
| 0.10 | +0.01 | +11.11% | 588 | 1,370 | 93.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 764 | 1,711 | 94.00 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 2,210 | 27,487 | 95.00 | 10.74 | 0.00 | - | 78 | 1 |
| 0.05 | 0.00 | - | 3 | 161 | 96.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 355 | 17,149 | 100.00 | 16.25 | 0.00 | - | 82 | 2 |
| 0.02 | 0.00 | - | 3 | 1,749 | 105.00 | 26.63 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 831 | 2,092 | 110.00 | 36.50 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 10 | 3,055 | 115.00 | 33.23 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 2,296 | 120.00 | 34.65 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 30 | 269 | 125.00 | 42.09 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 8 | 130.00 | 58.00 | 0.00 | - | 16 | 0 |
