La bourse est fermée

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
79,65+1,13 (+1,44 %)
À la clôture : 04:02PM EDT
79,74 +0,09 (+0,11 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 août 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
70.730.00-265.00-----
63.530.00-2410.00-----
-----35.000.040.00-622
38.300.00-60440.000.070.00-2108
30.500.00-2345.000.050.00-200786
30.10+4.10+15.77%2250.000.020.00-45125
23.000.00-9217155.000.05+0.03+150.00%530
18.850.00-2316260.000.05-0.03-37.50%204437
15.25+1.43+10.35%946565.000.11-0.04-26.67%3842,929
11.500.00-1417267.500.21-0.07-25.00%3702,620
10.53+1.07+11.31%1481,18570.000.39-0.18-31.58%39212,040
8.32+0.92+12.43%15418,45572.500.74-0.25-25.25%1,06021,815
6.40+0.75+13.27%9218,51075.001.33-0.39-22.67%66111,221
4.80+0.57+13.48%2093,98477.502.23-0.50-18.32%2074,382
3.45+0.35+11.29%1,22516,05080.003.44-0.61-15.06%133806
2.43+0.21+9.46%3833,99882.504.80-1.21-20.13%76145
1.80+0.20+12.50%2,0307,38685.006.65-1.02-13.30%87194
1.710.00-193,64687.5010.270.00-2533
0.87+0.08+10.13%1,3758,97890.0010.00-1.74-14.82%267
0.43+0.04+10.26%4373,01695.0014.40-6.08-29.69%30
0.23+0.03+15.00%7555,341100.0020.21-1.24-5.78%291
0.13+0.03+30.00%109434105.0031.050.00-10
0.07+0.01+16.67%30380110.0030.20-5.60-15.64%100
0.050.00-249115.0041.150.00-10
0.05+0.01+25.00%2198120.0040.20-1.55-3.71%300
0.040.00-21125.00-----
0.070.00-24130.00-----
0.030.00-2525135.00-----
0.08+0.07+700.00%2220140.00-----
0.010.00-213145.0070.790.00--0