Marchés français ouverture 2 h 56 min

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
76,54-0,50 (-0,65 %)
À la clôture : 04:00PM EDT
76,63 +0,09 (+0,12 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
26 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
24.700.00-1850.000.140.00--3
23.65-0.25-1.05%13455.000.020.00-319
18.05-0.55-2.96%67960.000.020.00-112
15.800.00-151362.000.190.00--1
-----63.000.050.00-110
-----64.000.060.00-1422
10.650.00-11365.000.04-0.01-20.00%21287
10.70+2.40+28.92%1166.000.03-0.04-57.14%3143
6.500.00-1167.000.06-0.03-33.33%73769
11.910.00-181268.000.11+0.06+120.00%2243
5.000.00-11169.000.09-0.02-18.18%21412
6.75-0.46-6.38%2012270.000.12-0.01-7.69%1013,409
6.400.00-14271.000.15-0.03-16.67%510950
5.25+0.20+3.96%210172.000.20-0.06-23.08%7531,821
3.95-0.39-8.99%3514973.000.32-0.02-5.88%2,5222,886
3.24-0.26-7.43%13965174.000.49+0.01+2.08%1291,398
2.39-0.44-15.55%721,30375.000.76+0.01+1.33%4081,853
1.85-0.34-15.53%21755376.001.11-0.03-2.63%1,523716
1.31-0.47-26.40%24981377.001.65+0.05+3.12%793516
0.95-0.38-28.57%4,5982,78978.002.27+0.10+4.61%35569
0.68-0.32-32.00%2,9353,63679.002.96-0.03-1.00%43377
0.47-0.37-44.05%11,5708,86480.003.90+0.40+11.43%15251
0.34-0.21-38.18%2811,51581.004.52-0.03-0.66%348
0.26-0.17-39.53%2201,46382.005.80+0.95+19.59%816
0.19-0.13-40.62%3831,05283.005.20-0.78-13.04%19
0.13-0.09-40.91%10067384.004.370.00-1114
0.11-0.03-21.43%2,6382,90685.007.600.00-23
0.10-0.04-28.57%401,58186.0012.600.00--0
0.06-0.06-50.00%1229487.009.900.00-66
0.05-0.03-37.50%2850388.0015.550.00-16
0.710.00-1389.00-----
0.04-0.01-20.00%61870290.009.450.00-56
0.490.00-51991.00-----
0.02-0.04-66.67%613395.0017.000.00-13
0.07+0.06+600.00%390100.0021.900.00-23