La bourse ferme dans 1 h 31 min

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
78,10+0,09 (+0,11 %)
À partir de 09:59AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
69.880.00-425.000.070.00--2
66.600.00-107.50-----
68.100.00-5110.00-----
51.950.00-2220.00-----
47.350.00-2022.500.020.00-38
53.430.00-202025.000.010.00-1,2001,255
48.400.00-15130.000.010.00-322
43.410.00-15535.000.010.00-1,6801,697
38.400.00-85140.000.050.00-18458
33.150.00-1,1903045.000.020.00-3683
29.780.00-24150.000.110.00-114
23.750.00-32655.000.010.00-22
20.410.00-318560.000.180.00-1897
-----62.000.010.00-230
13.060.00-505063.000.010.00-23374
-----64.000.010.00-3696
11.230.00-5023765.000.010.00-1676,545
8.400.00-5566.000.020.00-159321
6.450.00-82067.000.020.00-13378
10.750.00-113667.500.030.00-41577
10.450.00-13168.000.020.00-92457
10.880.00-35569.000.030.00-71,546
8.370.00-22,49170.000.030.00-159,133
7.260.00-307471.000.030.00-11,089
6.350.00-171,27272.000.04-0.01-12.50%92,653
5.780.00-62,62072.500.06-0.01-14.29%26,174
5.400.00-312,06973.000.05-0.02-28.57%43,451
3.85-0.80-17.20%11,20774.000.12+0.03+33.33%923,224
2.94-0.41-12.24%449,57775.000.20+0.01+5.26%7039,915
2.08-0.38-15.45%123,54676.000.41+0.04+11.11%2601,714
1.50-0.36-19.35%754,76477.000.78+0.08+11.43%882,586
1.30-0.27-17.20%1913,72077.501.00+0.07+7.53%1372,371
1.08-0.21-16.28%2795,48878.001.25+0.08+6.84%942,199
0.76-0.14-15.56%755,88979.002.06+0.28+15.73%81,710
0.54-0.09-14.29%56827,19780.002.90+0.35+13.73%31,190
0.33-0.11-27.50%688,05881.003.150.00-107170
0.24-0.05-17.24%425,20382.004.500.00-653
0.15-0.09-37.50%34,35382.504.430.00-1157
0.13-0.07-41.18%113,01383.008.790.00-2320
0.08-0.05-38.46%13,88684.006.48+0.08+1.25%3026
0.06-0.02-25.00%1217,26585.005.340.00-4976
0.050.00-3266,19486.0010.040.00-168
0.040.00-6231,27587.00-----
0.650.00-816,98087.5010.250.00-562,091
0.020.00-5282,16788.009.800.00-111
0.010.00-17014789.0010.700.00-22
0.010.00-14,00690.0012.40+0.45+3.77%22
0.010.00-194695.0016.850.00-50
0.010.00-41,255100.0020.250.00-100
0.090.00-345,640105.0027.450.00-20278
0.060.00-113,913110.0031.400.00-18
0.040.00-134,146115.0032.820.00-501
0.030.00-32,746120.0032.800.00-818
0.030.00-111,568125.0036.850.00-22163
0.050.00-10782130.0059.000.00-20
0.040.00-9659135.0059.550.00--0
0.010.00-1716140.00-----
0.010.00-1888145.0073.150.00-10
0.020.00-4488150.0078.490.00--0
0.020.00-19675155.00-----
0.030.00-10314160.0088.560.00-20
0.010.00-501,019165.0090.000.00-10