La bourse est fermée

Invesco Taxable Municipal Bond ETF (BAB)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
26,59-0,12 (-0,45 %)
À partir de 12:40PM EST. Marché ouvert.
Durée:
08 déc. 2021 - 08 déc. 2022
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
08 déc. 202226,5126,6726,5026,5926,59272 266
07 déc. 202226,4726,7226,4726,7126,711 422 200
06 déc. 202226,2926,4426,2726,4026,40687 800
05 déc. 202226,2826,3426,1226,1626,161 643 900
02 déc. 202226,1826,3926,1226,3926,39179 300
01 déc. 202226,0826,2425,9926,2226,22316 700
30 nov. 202225,7826,0425,6826,0326,03583 700
29 nov. 202225,8125,9325,7725,8425,84195 400
28 nov. 202225,9525,9825,8125,9525,951 147 600
25 nov. 202225,8425,9125,8125,9125,9179 200
23 nov. 202225,7525,8825,7025,8725,87242 500
22 nov. 202225,6225,7225,5925,6425,64218 500
21 nov. 202225,5925,5925,4825,5225,52269 700
21 nov. 20220.077 Dividende
18 nov. 202225,5525,5925,4625,4925,41465 500
17 nov. 202225,5825,6425,4925,5125,43276 300
16 nov. 202225,6025,7925,5625,7125,63597 800
15 nov. 202225,4125,5225,3825,5225,44231 800
14 nov. 202225,3025,3125,1925,2225,14275 500
11 nov. 202225,3425,4025,2925,3525,27356 800
10 nov. 202225,1425,4125,1425,2925,21825 000
09 nov. 202224,7224,8324,6424,7624,69164 700
08 nov. 202224,7024,8324,6424,8224,75355 200
07 nov. 202224,7724,7724,5724,6724,60353 500
04 nov. 202224,7724,8324,6824,7224,65336 500
03 nov. 202224,6424,8524,6424,7324,66431 600
02 nov. 202224,9225,1024,8424,8824,80403 300
01 nov. 202225,0525,0824,8424,9024,82312 400
31 oct. 202224,8824,9224,7224,8324,75270 400
28 oct. 202224,9725,0524,8924,9924,91260 900
27 oct. 202225,0525,1424,9425,1025,02343 200
26 oct. 202224,9124,9924,8824,9724,89402 300
25 oct. 202224,7024,8524,7024,8024,73336 600
24 oct. 202224,5624,5924,3924,4924,42395 200
24 oct. 20220.075 Dividende
21 oct. 202224,5524,7224,5324,6424,49207 200
20 oct. 202224,8724,9524,7124,7424,59313 300
19 oct. 202225,0225,0624,8824,9324,78550 600
18 oct. 202225,1825,2625,0525,2225,07233 500
17 oct. 202225,3425,3825,1325,1525,00750 500
14 oct. 202225,4625,4825,1225,1224,97574 800
13 oct. 202225,1825,4825,1825,4225,27416 900
12 oct. 202225,3125,5725,3125,5725,421 352 300
11 oct. 202225,3825,5225,2625,3325,18284 200
10 oct. 202225,5025,5525,3325,4325,28292 500
07 oct. 202225,4825,6925,4825,5825,43419 700
06 oct. 202225,7125,8025,5925,7025,54228 100
05 oct. 202225,7925,7925,5725,7625,601 432 500
04 oct. 202226,0426,1025,8725,9525,79838 300
03 oct. 202225,9126,1325,8625,9025,74418 200
30 sept. 202225,8626,0025,6125,6525,49687 300
29 sept. 202225,7825,9025,7125,7825,62285 500
28 sept. 202225,6725,9925,6425,9525,79638 300
27 sept. 202225,7425,7725,3325,3325,182 967 700
26 sept. 202226,0326,0325,6725,7525,59859 400
23 sept. 202226,0626,1925,9926,1225,96407 600
22 sept. 202226,1926,2026,0226,0725,911 607 900
21 sept. 202226,3226,4226,1726,4226,26812 500
20 sept. 202226,2426,3426,1626,2326,07488 200
19 sept. 202226,3626,5126,3626,4926,33651 700
19 sept. 20220.074 Dividende
16 sept. 202226,5226,6426,4726,4826,25405 300
15 sept. 202226,6426,7126,4926,5826,35527 500
14 sept. 202226,6626,7526,5926,6126,37614 900
13 sept. 202226,6026,6826,5026,5626,331 883 100
12 sept. 202226,7826,9026,6426,6826,44714 900
09 sept. 202226,7326,8026,6626,6926,45773 000
08 sept. 202226,8927,0026,6526,6626,422 584 900
07 sept. 202226,7926,9726,7826,9426,70623 100
06 sept. 202226,9326,9326,6526,6826,441 211 600
02 sept. 202227,0027,1526,9927,1126,87233 900
01 sept. 202227,0427,1026,8727,0226,78561 200
31 août 202227,3327,4127,2227,2427,00254 000
30 août 202227,2927,4327,2027,3227,08347 300
29 août 202227,3327,4127,2527,3427,10649 700
26 août 202227,5327,5527,3227,4027,161 228 900
25 août 202227,3727,5727,3027,5527,31280 300
24 août 202227,4127,4227,2827,3027,06493 600
23 août 202227,4627,6227,4027,4827,24432 700
22 août 202227,5827,5827,4327,4427,20896 900
22 août 20220.073 Dividende
19 août 202227,7327,7327,5827,5827,26454 200
18 août 202227,8827,9527,8127,8927,57396 000
17 août 202227,8127,8727,7327,7927,47646 100
16 août 202227,9027,9627,7527,9627,64269 900
15 août 202228,0028,0727,8927,9027,58454 600
12 août 202227,8727,9327,8027,8527,53321 400
11 août 202228,0428,0827,7127,7727,45683 600
10 août 202228,1228,2127,9928,0327,71848 700
09 août 202228,0428,0727,9228,0227,70212 200
08 août 202228,0728,1327,9728,1227,80391 300
05 août 202228,0328,0327,8527,9527,63997 600
04 août 202228,2328,2928,1428,2327,91481 900
03 août 202227,9828,2527,8928,2427,92663 800
02 août 202228,4228,4427,9327,9927,67860 800
01 août 202228,1628,3528,0928,3528,03321 600
29 juil. 202228,1128,2628,0628,1427,82534 600
28 juil. 202228,1028,2328,0528,2327,91453 200
27 juil. 202227,9128,0727,8927,9527,63453 400
26 juil. 202228,0328,0927,8327,8327,51559 400
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...