La bourse est fermée

The Boeing Company (BA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
144,39-3,90 (-2,63 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:95.00
Options d’achatpour6 novembre 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BA201106C000950002020-10-30 11:06AM EDT2020-11-0648.7548.6550.15-4.30-8.11%396112.50%
BA201120C000950002020-10-29 11:13AM EDT2020-11-2052.9548.9050.350.00-25491.21%
BA201218C000950002020-10-30 1:10PM EDT2020-12-1848.4549.5550.95-13.00-21.16%118475.22%
BA210115C000950002020-10-30 9:35AM EDT2021-01-1554.5050.2051.65-1.75-3.11%117668.66%
BA210219C000950002020-10-27 1:59PM EDT2021-02-1963.4051.0552.550.00-71564.37%
BA210521C000950002020-09-25 2:03PM EDT2021-05-2163.0074.4076.300.00-55138.86%
BA210618C000950002020-10-28 3:18PM EDT2021-06-1859.5054.2555.650.00-15659.31%
BA220121C000950002020-10-27 12:21PM EDT2022-01-2171.4059.4561.400.00-1114557.28%
BA220617C000950002020-09-09 1:33PM EDT2022-06-1780.6583.5087.050.00-176102.05%
BA230120C000950002020-10-27 1:12PM EDT2023-01-2078.2065.1069.450.00-71454.96%
Options de ventepour6 novembre 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BA201106P000950002020-10-30 2:58PM EDT2020-11-060.100.040.11+0.02+25.00%5775141.41%
BA201113P000950002020-10-30 3:25PM EDT2020-11-130.170.120.27+0.05+41.67%156109.86%
BA201120P000950002020-10-30 2:06PM EDT2020-11-200.290.120.44+0.07+31.82%437093.95%
BA201218P000950002020-10-30 3:33PM EDT2020-12-180.870.760.94+0.26+42.62%271,08375.05%
BA210115P000950002020-10-30 3:51PM EDT2021-01-151.601.261.70+0.46+40.35%741,56068.04%
BA210219P000950002020-10-30 3:38PM EDT2021-02-192.292.012.47+0.44+23.78%232463.04%
BA210521P000950002020-10-30 2:57PM EDT2021-05-214.704.504.85+0.65+16.05%15559.34%
BA210618P000950002020-10-29 3:16PM EDT2021-06-184.625.305.700.00-1827959.09%
BA220121P000950002020-10-30 1:47PM EDT2022-01-2110.6210.0010.75+1.02+10.62%224255.63%
BA220617P000950002020-10-27 12:21PM EDT2022-06-1711.0511.9014.300.00-147954.19%
BA230120P000950002020-10-29 1:44PM EDT2023-01-2016.0714.3018.950.00-15420752.75%