La bourse est fermée

The Boeing Company (BA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
144,39-3,90 (-2,63 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:80.00
Options d’achatpour6 novembre 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BA201120C000800002020-10-29 3:47PM EDT2020-11-2068.8563.7565.250.00-552110.94%
BA201218C000800002020-10-23 2:39PM EDT2020-12-1887.8664.0065.450.00-313784.38%
BA210115C000800002020-10-26 1:03PM EDT2021-01-1580.9564.3565.800.00-1021976.32%
BA210219C000800002020-10-30 3:14PM EDT2021-02-1964.3064.8066.25-4.45-6.47%51770.17%
BA210521C000800002020-10-13 3:45PM EDT2021-05-2183.9566.2567.750.00-1164.10%
BA210618C000800002020-10-27 2:45PM EDT2021-06-1878.5066.6568.350.00-21,31463.21%
BA220121C000800002020-10-28 1:35PM EDT2022-01-2176.9670.9072.050.00-19060.03%
BA220617C000800002020-10-26 2:35PM EDT2022-06-1775.0071.5076.45-13.80-15.54%127658.97%
BA230120C000800002020-10-30 3:33PM EDT2023-01-2076.6074.5578.95-4.40-5.43%92456.65%
Options de ventepour6 novembre 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BA201120P000800002020-10-30 12:39PM EDT2020-11-200.120.010.30+0.07+140.00%9257116.41%
BA201218P000800002020-10-29 2:03PM EDT2020-12-180.210.210.450.00-540084.28%
BA210115P000800002020-10-30 11:47AM EDT2021-01-150.700.500.71+0.20+40.00%12,61774.51%
BA210219P000800002020-10-29 12:48PM EDT2021-02-191.050.921.14+0.24+29.63%131568.73%
BA210521P000800002020-10-30 3:43PM EDT2021-05-212.412.212.58+0.36+17.56%123162.62%
BA210618P000800002020-10-30 2:51PM EDT2021-06-182.842.803.05+0.52+22.41%829662.11%
BA220121P000800002020-10-30 2:09PM EDT2022-01-216.325.906.65+0.52+8.97%634757.35%
BA220617P000800002020-10-29 10:42AM EDT2022-06-178.257.559.150.00-146155.66%
BA230120P000800002020-10-30 3:46PM EDT2023-01-2010.909.2012.00+0.47+4.51%2712352.80%