La bourse est fermée
Dow Jones
38 108,56 -352,36 (-0,92 %) Nasdaq
15 611,24 -101,51 (-0,65 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0731 +0,0030 (+0,28 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
60 269,21 -81,05 (-0,13 %)
The Boeing Company (BA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:12PM EDT. Marché ouvert.
Prix d’exercice:390.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00390000 | 2024-03-20 10:11AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.19 | 0.00 | - | 1 | 33 | 128.32% |
| BA240621C00390000 | 2024-04-25 1:45PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.08 | 0.00 | - | 2 | 1,577 | 75.00% |
| BA240816C00390000 | 2024-04-04 2:05PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.19 | 0.00 | - | 1 | 960 | 58.01% |
| BA240920C00390000 | 2024-04-24 1:26PM EDT | 2024-09-20 | 0.17 | 0.02 | 0.15 | +0.14 | +466.67% | 1 | 1,398 | 52.98% |
| BA250117C00390000 | 2024-04-25 1:31PM EDT | 2025-01-17 | 0.06 | 0.04 | 0.10 | -0.05 | -45.45% | 122 | 3,033 | 37.79% |
| BA250620C00390000 | 2024-04-25 11:50AM EDT | 2025-06-20 | 0.25 | 0.24 | 0.30 | 0.00 | - | 17 | 300 | 34.18% |
| BA251219C00390000 | 2024-04-25 9:30AM EDT | 2025-12-19 | 0.98 | 0.56 | 1.28 | +0.08 | +8.89% | 1 | 196 | 35.35% |
| BA260116C00390000 | 2024-04-25 11:41AM EDT | 2026-01-16 | 0.95 | 0.95 | 1.12 | -0.02 | -2.06% | 3 | 594 | 33.79% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00390000 | 2024-03-26 3:41PM EDT | 2024-05-17 | 203.30 | 224.15 | 225.50 | 0.00 | - | 2 | 0 | 158.98% |
| BA240621P00390000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 224.89 | 224.20 | 225.45 | 0.00 | - | 1 | 0 | 98.88% |
| BA240920P00390000 | 2024-02-09 11:23AM EDT | 2024-09-20 | 180.71 | 189.15 | 192.85 | 0.00 | - | - | 0 | 0.00% |
| BA250117P00390000 | 2023-12-21 10:37AM EDT | 2025-01-17 | 124.55 | 170.00 | 180.00 | 0.00 | - | - | 0 | 0.00% |
| BA250620P00390000 | 2024-02-07 2:09PM EDT | 2025-06-20 | 178.00 | 187.45 | 194.55 | 0.00 | - | - | 0 | 0.00% |
| BA260116P00390000 | 2024-04-24 11:36AM EDT | 2026-01-16 | 221.84 | 222.80 | 226.80 | 0.00 | - | 1 | 0 | 37.15% |
