Marchés français ouverture 5 h 51 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 984,06 -476,02 (-1,24 %) EUR/USD
1,0704 +0,0003 (+0,03 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 361,17 -2 064,09 (-3,31 %)
The Boeing Company (BA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:350.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00350000 | 2024-03-18 11:25AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.13 | 0.00 | - | 3 | 614 | 110.55% |
| BA240621C00350000 | 2024-04-24 12:39PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.05 | +0.12 | +1,200.00% | 1 | 1,304 | 63.67% |
| BA240816C00350000 | 2024-04-09 1:01PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.17 | 0.00 | - | 4 | 157 | 51.37% |
| BA240920C00350000 | 2024-04-22 1:44PM EDT | 2024-09-20 | 0.15 | 0.01 | 0.17 | 0.00 | - | 1 | 86 | 48.24% |
| BA250117C00350000 | 2024-04-24 3:41PM EDT | 2025-01-17 | 0.19 | 0.10 | 0.25 | +0.01 | +5.56% | 20 | 1,106 | 37.70% |
| BA250620C00350000 | 2024-04-24 2:05PM EDT | 2025-06-20 | 0.56 | 0.48 | 0.85 | -0.14 | -20.00% | 12 | 178 | 35.79% |
| BA251219C00350000 | 2024-04-24 12:23PM EDT | 2025-12-19 | 1.69 | 1.47 | 2.55 | -0.91 | -35.00% | 18 | 98 | 36.63% |
| BA260116C00350000 | 2024-04-24 2:48PM EDT | 2026-01-16 | 1.82 | 1.36 | 2.46 | -0.41 | -18.39% | 91 | 398 | 35.55% |
| BA260618C00350000 | 2024-04-24 2:15PM EDT | 2026-06-18 | 3.10 | 2.85 | 4.25 | -1.00 | -24.39% | 8 | 284 | 36.06% |
| BA261218C00350000 | 2024-04-24 3:19PM EDT | 2026-12-18 | 5.45 | 5.00 | 9.15 | -0.45 | -7.63% | 40 | 591 | 39.97% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00350000 | 2024-01-31 2:21PM EDT | 2024-06-21 | 137.98 | 148.20 | 151.40 | 0.00 | - | 6 | 0 | 0.00% |
| BA250117P00350000 | 2023-12-04 4:02PM EDT | 2025-01-17 | 115.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BA250620P00350000 | 2023-12-28 3:04PM EDT | 2025-06-20 | 91.65 | 141.15 | 148.20 | 0.00 | - | - | 0 | 0.00% |
