Marchés français ouverture 1 h 14 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 639,61 -820,47 (-2,13 %) EUR/USD
1,0714 +0,0013 (+0,12 %) HANG SENG
17 275,56 +74,29 (+0,43 %) Bitcoin EUR
60 029,52 -2 282,98 (-3,66 %)
The Boeing Company (BA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:340.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00340000 | 2024-04-04 3:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BA240621C00340000 | 2024-04-10 9:42AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BA240816C00340000 | 2024-04-05 10:33AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA240920C00340000 | 2024-04-12 1:47PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BA250117C00340000 | 2024-04-24 3:49PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA250620C00340000 | 2024-04-12 3:12PM EDT | 2025-06-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BA251219C00340000 | 2024-04-09 10:24AM EDT | 2025-12-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BA260116C00340000 | 2024-04-15 10:02AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BA260618C00340000 | 2024-01-16 10:30AM EDT | 2026-06-18 | 12.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BA261218C00340000 | 2024-04-24 3:37PM EDT | 2026-12-18 | 6.49 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00340000 | 2023-12-15 4:38PM EDT | 2024-05-17 | 77.34 | 120.60 | 123.25 | 0.00 | - | 1 | 0 | 0.00% |
| BA240920P00340000 | 2023-12-28 11:53AM EDT | 2024-09-20 | 80.40 | 131.95 | 137.60 | 0.00 | - | - | 0 | 0.00% |
| BA250117P00340000 | 2023-12-28 3:37PM EDT | 2025-01-17 | 80.85 | 131.55 | 137.40 | 0.00 | - | 212 | 0 | 0.00% |
| BA250620P00340000 | 2023-12-28 11:41AM EDT | 2025-06-20 | 82.45 | 131.25 | 138.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA260116P00340000 | 2024-01-09 10:34AM EDT | 2026-01-16 | 113.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
