La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0658 +0,0011 (+0,11 %) Gold future
2 402,70 +4,70 (+0,20 %) Bitcoin EUR
60 181,45 +549,74 (+0,92 %)
The Boeing Company (BA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:330.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419C00330000 | 2024-01-16 3:40PM EDT | 2024-04-19 | 0.05 | 0.01 | 0.05 | 0.00 | - | 17 | 0 | 437.50% |
| BA240517C00330000 | 2024-04-15 1:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.19 | 0.00 | - | 2 | 113 | 91.41% |
| BA240621C00330000 | 2024-04-04 12:18PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.09 | 0.00 | - | 10 | 3,729 | 57.03% |
| BA240816C00330000 | 2024-04-19 3:12PM EDT | 2024-08-16 | 0.08 | 0.02 | 0.11 | -0.10 | -55.56% | 2 | 37 | 45.70% |
| BA240920C00330000 | 2024-04-10 11:10AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.22 | 0.00 | - | 7 | 329 | 43.65% |
| BA250117C00330000 | 2024-04-17 12:42PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.56 | 0.00 | - | 1 | 2,520 | 37.37% |
| BA250620C00330000 | 2024-04-18 11:18AM EDT | 2025-06-20 | 1.35 | 1.22 | 1.44 | 0.00 | - | 3 | 75 | 35.08% |
| BA251219C00330000 | 2024-04-16 3:46PM EDT | 2025-12-19 | 3.25 | 3.10 | 3.40 | 0.00 | - | 1 | 94 | 35.21% |
| BA260116C00330000 | 2024-04-19 11:33AM EDT | 2026-01-16 | 3.62 | 3.40 | 3.60 | -0.03 | -0.82% | 6 | 139 | 34.90% |
| BA260618C00330000 | 2024-04-15 2:45PM EDT | 2026-06-18 | 5.30 | 5.15 | 7.05 | 0.00 | - | 1 | 7 | 37.42% |
| BA261218C00330000 | 2024-04-19 2:10PM EDT | 2026-12-18 | 8.62 | 7.85 | 8.75 | -0.42 | -4.65% | 4 | 131 | 35.99% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00330000 | 2023-12-22 11:10AM EDT | 2024-06-21 | 68.68 | 113.35 | 118.25 | 0.00 | - | 1 | 0 | 0.00% |
| BA240920P00330000 | 2023-12-28 3:05PM EDT | 2024-09-20 | 71.05 | 122.95 | 127.30 | 0.00 | - | - | 0 | 0.00% |
| BA250117P00330000 | 2024-04-18 3:06PM EDT | 2025-01-17 | 159.67 | 155.00 | 163.85 | 0.00 | - | 3 | 0 | 53.59% |
| BA250620P00330000 | 2023-12-28 11:41AM EDT | 2025-06-20 | 74.20 | 121.35 | 128.00 | 0.00 | - | - | 0 | 0.00% |
| BA251219P00330000 | 2023-07-05 11:22AM EDT | 2025-12-19 | 117.31 | 96.35 | 100.75 | 0.00 | - | - | 0 | 0.00% |
