Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BA240419C00315000 | 2024-03-11 10:40AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 314 | 69.53% |
BA240517C00315000 | 2024-03-28 10:18AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.15 | -0.06 | -50.00% | 4 | 2,117 | 51.86% |
BA240816C00315000 | 2024-03-28 3:40PM EDT | 2024-08-16 | 0.25 | 0.12 | 0.44 | -0.03 | -10.71% | 1 | 52 | 38.53% |
BA240920C00315000 | 2024-03-25 10:56AM EDT | 2024-09-20 | 0.47 | 0.36 | 0.47 | 0.00 | - | 1 | 1,676 | 34.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BA240920P00315000 | 2024-01-08 3:41PM EDT | 2024-09-20 | 82.16 | 102.05 | 104.25 | 0.00 | - | 10 | 0 | 0.00% |