Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BA240419C00300000 | 2024-03-20 3:53PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.04 | 0.00 | - | 25 | 3,203 | 62.11% |
BA240426C00300000 | 2024-03-14 2:48PM EDT | 2024-04-26 | 0.17 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 66.99% |
BA240517C00300000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 0.10 | 0.02 | 0.10 | 0.00 | - | 10 | 1,620 | 48.63% |
BA240621C00300000 | 2024-03-28 1:36PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | -0.01 | -7.14% | 25 | 3,080 | 39.16% |
BA240719C00300000 | 2024-03-27 10:07AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.30 | 0.00 | - | 6 | 168 | 37.31% |
BA240816C00300000 | 2024-03-28 1:36PM EDT | 2024-08-16 | 0.40 | 0.36 | 0.53 | 0.00 | - | 12 | 519 | 36.45% |
BA240920C00300000 | 2024-03-27 1:55PM EDT | 2024-09-20 | 0.66 | 0.60 | 0.76 | 0.00 | - | 2 | 1,218 | 34.69% |
BA241018C00300000 | 2024-03-28 10:19AM EDT | 2024-10-18 | 0.88 | 0.53 | 1.16 | 0.00 | - | 9 | 257 | 34.85% |
BA250117C00300000 | 2024-03-28 3:22PM EDT | 2025-01-17 | 2.04 | 1.71 | 2.10 | +0.09 | +4.62% | 48 | 4,175 | 32.86% |
BA250321C00300000 | 2024-03-26 9:51AM EDT | 2025-03-21 | 3.10 | 2.63 | 3.60 | +0.18 | +6.16% | 2 | 22 | 34.06% |
BA250620C00300000 | 2024-03-28 1:22PM EDT | 2025-06-20 | 4.79 | 4.50 | 5.30 | +0.34 | +7.64% | 20 | 1,377 | 33.90% |
BA251219C00300000 | 2024-03-27 11:04AM EDT | 2025-12-19 | 9.00 | 7.75 | 10.80 | 0.00 | - | 4 | 518 | 36.25% |
BA260116C00300000 | 2024-03-28 1:09PM EDT | 2026-01-16 | 9.85 | 8.85 | 10.40 | +0.45 | +4.79% | 6 | 1,454 | 34.97% |
BA260618C00300000 | 2024-03-28 1:17PM EDT | 2026-06-18 | 13.60 | 9.20 | 18.00 | +0.50 | +3.82% | 2 | 75 | 39.32% |
BA261218C00300000 | 2024-03-28 2:48PM EDT | 2026-12-18 | 18.25 | 15.00 | 19.50 | +0.50 | +2.82% | 1 | 191 | 36.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BA240419P00300000 | 2024-01-04 4:51PM EDT | 2024-04-19 | 54.85 | 88.60 | 93.50 | 0.00 | - | 6 | 0 | 0.00% |
BA240517P00300000 | 2024-01-09 12:51PM EDT | 2024-05-17 | 73.50 | 89.65 | 92.05 | 0.00 | - | 12 | 0 | 0.00% |
BA240621P00300000 | 2024-03-08 4:38PM EDT | 2024-06-21 | 100.57 | 103.75 | 111.40 | 0.00 | - | 2 | 0 | 73.83% |
BA240816P00300000 | 2023-12-15 1:08PM EDT | 2024-08-16 | 42.15 | 80.00 | 84.05 | 0.00 | - | 2 | 0 | 0.00% |
BA240920P00300000 | 2024-02-23 3:12PM EDT | 2024-09-20 | 98.41 | 108.00 | 113.80 | 0.00 | - | 3 | 0 | 58.50% |
BA250117P00300000 | 2024-03-28 2:52PM EDT | 2025-01-17 | 106.40 | 102.00 | 112.00 | -5.10 | -4.57% | 240 | 84 | 41.14% |
BA250620P00300000 | 2023-12-13 1:01PM EDT | 2025-06-20 | 59.13 | 82.20 | 83.75 | 0.00 | - | - | 1 | 0.00% |
BA251219P00300000 | 2024-03-07 4:50PM EDT | 2025-12-19 | 96.85 | 102.00 | 111.00 | 0.00 | - | 1 | 0 | 26.47% |
BA260116P00300000 | 2024-03-27 12:58PM EDT | 2026-01-16 | 109.25 | 102.95 | 112.00 | 0.00 | - | 2 | 0 | 27.57% |
BA260618P00300000 | 2024-03-28 9:58AM EDT | 2026-06-18 | 108.10 | 102.10 | 112.00 | -2.40 | -2.17% | 2 | 0 | 24.86% |
BA261218P00300000 | 2024-03-18 11:05AM EDT | 2026-12-18 | 119.84 | 102.00 | 112.00 | 0.00 | - | 1 | 0 | 22.47% |