La bourse est fermée

The Boeing Company (BA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
192,99+1,04 (+0,54 %)
À la clôture : 04:00PM EDT
192,91 -0,08 (-0,04 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:300.00
Options d’achatpour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BA240419C003000002024-03-20 3:53PM EDT2024-04-190.040.000.040.00-253,20362.11%
BA240426C003000002024-03-14 2:48PM EDT2024-04-260.170.000.300.00-2266.99%
BA240517C003000002024-03-27 9:30AM EDT2024-05-170.100.020.100.00-101,62048.63%
BA240621C003000002024-03-28 1:36PM EDT2024-06-210.130.100.15-0.01-7.14%253,08039.16%
BA240719C003000002024-03-27 10:07AM EDT2024-07-190.100.100.300.00-616837.31%
BA240816C003000002024-03-28 1:36PM EDT2024-08-160.400.360.530.00-1251936.45%
BA240920C003000002024-03-27 1:55PM EDT2024-09-200.660.600.760.00-21,21834.69%
BA241018C003000002024-03-28 10:19AM EDT2024-10-180.880.531.160.00-925734.85%
BA250117C003000002024-03-28 3:22PM EDT2025-01-172.041.712.10+0.09+4.62%484,17532.86%
BA250321C003000002024-03-26 9:51AM EDT2025-03-213.102.633.60+0.18+6.16%22234.06%
BA250620C003000002024-03-28 1:22PM EDT2025-06-204.794.505.30+0.34+7.64%201,37733.90%
BA251219C003000002024-03-27 11:04AM EDT2025-12-199.007.7510.800.00-451836.25%
BA260116C003000002024-03-28 1:09PM EDT2026-01-169.858.8510.40+0.45+4.79%61,45434.97%
BA260618C003000002024-03-28 1:17PM EDT2026-06-1813.609.2018.00+0.50+3.82%27539.32%
BA261218C003000002024-03-28 2:48PM EDT2026-12-1818.2515.0019.50+0.50+2.82%119136.82%
Options de ventepour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BA240419P003000002024-01-04 4:51PM EDT2024-04-1954.8588.6093.500.00-600.00%
BA240517P003000002024-01-09 12:51PM EDT2024-05-1773.5089.6592.050.00-1200.00%
BA240621P003000002024-03-08 4:38PM EDT2024-06-21100.57103.75111.400.00-2073.83%
BA240816P003000002023-12-15 1:08PM EDT2024-08-1642.1580.0084.050.00-200.00%
BA240920P003000002024-02-23 3:12PM EDT2024-09-2098.41108.00113.800.00-3058.50%
BA250117P003000002024-03-28 2:52PM EDT2025-01-17106.40102.00112.00-5.10-4.57%2408441.14%
BA250620P003000002023-12-13 1:01PM EDT2025-06-2059.1382.2083.750.00--10.00%
BA251219P003000002024-03-07 4:50PM EDT2025-12-1996.85102.00111.000.00-1026.47%
BA260116P003000002024-03-27 12:58PM EDT2026-01-16109.25102.95112.000.00-2027.57%
BA260618P003000002024-03-28 9:58AM EDT2026-06-18108.10102.10112.00-2.40-2.17%2024.86%
BA261218P003000002024-03-18 11:05AM EDT2026-12-18119.84102.00112.000.00-1022.47%