Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BA240419C00295000 | 2024-02-28 3:41PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.14 | 0.00 | - | 2 | 436 | 404.69% |
BA240517C00295000 | 2024-04-10 12:28PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
BA240816C00295000 | 2024-04-17 3:21PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BA240920C00295000 | 2024-04-17 10:53AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BA241018C00295000 | 2024-04-18 11:31AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BA250321C00295000 | 2024-04-11 9:54AM EDT | 2025-03-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BA240419P00295000 | 2024-04-10 11:25AM EDT | 2024-04-19 | 121.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BA240517P00295000 | 2024-01-10 11:39AM EDT | 2024-05-17 | 66.00 | 85.10 | 87.50 | 0.00 | - | - | 0 | 0.00% |
BA240816P00295000 | 2023-12-26 1:29PM EDT | 2024-08-16 | 39.67 | 88.60 | 92.35 | 0.00 | - | - | 0 | 0.00% |
BA240920P00295000 | 2024-04-15 3:54PM EDT | 2024-09-20 | 126.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |